JDG.L
|
Judges Scientific plc
|
7100.0
|
0.0
|
0.0
|
7060.0
|
7200.0
|
12250.0
|
7000.0
|
471616080
|
8227.8
|
9792.4
|
LSE
|
7108
|
19047
|
7095.0
|
7100.0
|
1.9
|
37.37
|
2025-03-19T08:30:00.000+0000
|
6642480
|
2025-01-31 17:07:43
|
0.0
|
-2.73973
|
-15.97633
|
-25.73222
|
-28.28283
|
-22.82609
|
-6.82415
|
33.20826
|
335.58282
|
-27.17949
|
SDI.L
|
SDI Group plc
|
53.5
|
0.0
|
0.0
|
53.5
|
55.0
|
75.0
|
49.0
|
55934785
|
56.858
|
60.1405
|
LSE
|
47808
|
244568
|
54.0
|
53.5
|
0.03
|
17.83
|
2025-07-17T12:00:00.000+0000
|
104551000
|
2025-01-31 16:36:58
|
0.0
|
0.94339623
|
-6.95652
|
-7.75862
|
-16.40625
|
-16.92547
|
-70.44199
|
-39.61625
|
494.44444
|
303.77358
|
SUS.L
|
S&U plc
|
1660.0
|
1.374
|
22.5
|
1600.0
|
1660.0
|
2130.0
|
1230.0
|
201703280
|
1443.7
|
1731.875
|
LSE
|
1441
|
5218
|
1600.0
|
1637.5
|
1.55
|
10.71
|
2025-04-15T06:00:08.000+0000
|
12150800
|
2025-01-31 16:35:02
|
1.374
|
0.0
|
15.27778
|
-0.89552239
|
-10.99196
|
-19.41748
|
-38.51852
|
-23.85321
|
-20.19231
|
2182.41441
|
HLMA.L
|
Halma plc
|
3043.0
|
-0.8795
|
-27.0
|
3042.0
|
3094.0
|
3094.0
|
2136.0
|
11494737292
|
2751.0
|
2565.155
|
LSE
|
4324135
|
628794
|
3091.0
|
3070.0
|
0.76
|
40.04
|
2025-06-11T12:00:00.000+0000
|
377743585
|
2025-01-31 17:15:00
|
-0.8795
|
3.67973
|
13.16475
|
22.94949
|
14.31255
|
38.75969
|
21.91506
|
44.42335
|
343.26293
|
5364.17669
|
NRO.PA
|
Neurones S.A.
|
45.4
|
0.8889
|
0.4
|
44.75
|
45.4
|
48.15
|
39.45
|
1102054310
|
44.207
|
44.23325
|
EURONEXT
|
15153
|
8946
|
45.0
|
45.0
|
1.99
|
22.81
|
2025-03-05T15:00:00.000+0000
|
24274324
|
2025-01-31 16:35:02
|
0.8889
|
3.65297
|
3.2992
|
-2.57511
|
7.83848
|
0.11025358
|
33.52941
|
109.21659
|
210.9589
|
424.85549
|
KWS.L
|
Keywords Studios plc
|
2446.0
|
0.0818
|
2.0
|
2446.0
|
2446.0
|
2498.0
|
2446.0
|
2057010076
|
2426.4
|
1940.875
|
LSE
|
33415920
|
1184318
|
nan
|
2444.0
|
-0.24
|
-101.92
|
2024-09-16T00:00:00.000+0000
|
84096896
|
2024-10-22 16:15:00
|
0.0
|
0.0
|
0.08183306
|
1.66251
|
8.42199
|
64.38172
|
-12.76748
|
79.85294
|
1616.49123
|
1569.62457
|