JFBR
|
Jeffs' Brands Ltd
|
0.24
|
-15.8485
|
-0.0452
|
0.235
|
0.2796
|
5.29
|
0.17
|
2202504
|
0.2752
|
0.541545
|
NASDAQ
|
890893
|
2569601
|
0.2617
|
0.2852
|
-7.17
|
-0.03
|
2024-04-08T04:00:00.000+0000
|
9177100
|
2024-11-15 21:00:01
|
-15.8485
|
-33.51801
|
1.43702
|
16.90209
|
-19.73244
|
-91.89189
|
-98.72068
|
-98.72068
|
-98.72068
|
-98.72068
|
HOUR
|
Hour Loop, Inc.
|
1.66
|
4.4025
|
0.07
|
1.56
|
1.73
|
2.198
|
0.83
|
58319917
|
1.42056
|
1.21482
|
NASDAQ
|
17193
|
18910
|
1.73
|
1.59
|
0.04
|
41.5
|
2024-11-11T05:00:00.000+0000
|
35132480
|
2024-11-15 21:00:00
|
4.4025
|
26.71756
|
16.08392
|
24.81203
|
48.21429
|
15.7117
|
-79.22403
|
-79.22403
|
-79.22403
|
-79.22403
|
PIK
|
Kidpik Corp.
|
2.26
|
-0.4405
|
-0.01
|
2.26
|
2.3599
|
10.7
|
1.55
|
4410702
|
2.2615
|
2.866795
|
NASDAQ
|
2676
|
32698
|
2.271
|
2.27
|
-5.06
|
-0.45
|
2024-11-12T05:00:00.000+0000
|
1951638
|
2024-11-15 21:00:00
|
-0.4405
|
-0.87719298
|
6.10329
|
-7.37705
|
-30.88685
|
7.61905
|
-94.15265
|
-94.68235
|
-94.68235
|
-94.68235
|
MOGU
|
MOGU Inc.
|
2.1
|
-4.9731
|
-0.1099
|
2.1
|
2.29
|
3.58
|
1.62
|
14965606
|
2.1254
|
2.14564
|
NYSE
|
1528
|
6221
|
2.15
|
2.2099
|
-0.85
|
-2.47
|
2024-12-15T00:00:00.000+0000
|
7126479
|
2024-11-15 21:00:02
|
-4.9731
|
6.59898
|
-0.94339623
|
-6.66667
|
-8.29694
|
3.44828
|
-80.97826
|
-91.74528
|
-98.75
|
-98.75
|
JWEL
|
Jowell Global Ltd.
|
1.95
|
-2.5
|
-0.05
|
1.95
|
2.14
|
3.14
|
1.0
|
4232436
|
1.66652
|
1.60475
|
NASDAQ
|
17480
|
17701
|
2.09
|
2.0
|
-5.38
|
-0.36
|
None
|
2170480
|
2024-11-15 21:00:01
|
-2.5
|
-2.5
|
20.37037
|
63.86555
|
77.27273
|
25.0
|
-98.47846
|
-98.60075
|
-98.60075
|
-98.60075
|
QRTEB
|
Qurate Retail, Inc.
|
3.33
|
2.1472
|
0.07
|
3.11
|
3.49
|
7.69
|
2.9
|
209040234
|
3.6702
|
4.16535
|
NASDAQ
|
1889
|
4625
|
3.18
|
3.26
|
-0.71
|
-4.69
|
2025-02-26T12:00:00.000+0000
|
49860244
|
2024-11-15 21:00:00
|
2.1472
|
6.38978
|
-12.36842
|
-10.0
|
-17.57426
|
-55.30201
|
-63.36634
|
-66.96429
|
-88.24153
|
-63.45425
|
IPW
|
iPower Inc.
|
0.72
|
-40.0
|
-0.48
|
0.7125
|
0.9213
|
3.65
|
0.4
|
22626216
|
1.5445
|
1.29322
|
NASDAQ
|
1132174
|
363028
|
0.87
|
1.2
|
-0.05
|
-14.4
|
2024-11-14T05:00:00.000+0000
|
31425300
|
2024-11-15 21:00:01
|
-40.0
|
-50.0
|
-61.70213
|
-47.82609
|
-42.85714
|
28.57143
|
-80.69705
|
-87.45645
|
-87.45645
|
-87.45645
|
SECO
|
Secoo Holding Limited
|
0.4049
|
5.1688
|
0.0199
|
0.3751
|
0.4646
|
2.73
|
0.263
|
2860724
|
0.4405
|
0.53552
|
NASDAQ
|
306678
|
319827
|
0.38
|
0.385
|
-26.2
|
-0.015454198473282443
|
2023-12-29T00:00:00.000+0000
|
7065260
|
2024-04-25 20:00:01
|
0.0
|
202350.0
|
0.0
|
-17.31672
|
-20.16956
|
-51.68258
|
-98.41836
|
-99.47956
|
-99.5951
|
-99.5951
|
TKAT
|
Takung Art Co., Ltd.
|
0.1997
|
3.2041
|
0.0062
|
0.185
|
0.2033
|
1.43
|
0.142
|
6987882
|
0.182344
|
0.49293825
|
AMEX
|
143229
|
934638
|
0.19
|
0.1935
|
-0.04
|
-4.9925
|
2023-11-20T00:00:00.000+0000
|
34991900
|
2023-09-15 20:00:00
|
19.58084
|
30.52288
|
0.0
|
-32.30508
|
-66.71667
|
-73.00987
|
-85.30537
|
-70.54572
|
-89.75897
|
-89.75897
|
WNW
|
Meiwu Technology Company Limited
|
0.85
|
6.25
|
0.05
|
0.77
|
0.8788
|
11.11
|
0.71
|
2857547
|
0.80982
|
0.9769
|
NASDAQ
|
162742
|
97129
|
0.799
|
0.8
|
-6.19
|
-0.14
|
2024-12-27T00:00:00.000+0000
|
3361820
|
2024-11-15 21:00:00
|
6.25
|
4.95123
|
8.69565
|
11.25654
|
-19.81132
|
-73.01587
|
-99.45912
|
-99.79846
|
-99.79846
|
-99.79846
|
NEGG
|
Newegg Commerce, Inc.
|
0.6276
|
1.6192
|
0.01
|
0.6
|
0.73
|
2.15
|
0.58
|
239596969
|
0.6966
|
0.85255
|
NASDAQ
|
1093948
|
469928
|
0.6
|
0.6176
|
-0.14
|
-4.48
|
2024-12-20T12:00:00.000+0000
|
381767000
|
2024-11-15 21:00:00
|
1.6192
|
-3.44615
|
-7.84141
|
-27.0487
|
-40.22857
|
-37.24
|
-96.73295
|
-86.70339
|
-98.31652
|
-99.37639
|
JMIA
|
Jumia Technologies AG
|
3.72
|
0.2695
|
0.01
|
3.68
|
3.8094
|
15.04
|
2.68
|
380314531
|
4.7902
|
6.13935
|
NYSE
|
1718655
|
2832554
|
3.78
|
3.71
|
-0.81
|
-4.59
|
2025-02-19T12:00:00.000+0000
|
102235089
|
2024-11-15 21:00:02
|
0.2695
|
-7.23192
|
-26.48221
|
-24.08163
|
-44.14414
|
32.38434
|
-79.91361
|
-32.24044
|
-85.38885
|
-85.38885
|
WISH
|
ContextLogic Inc.
|
5.13
|
-0.9652
|
5.13
|
5.01
|
5.25
|
5.25
|
5.01
|
132651540
|
0.0
|
0.0
|
NASDAQ
|
698173
|
0
|
5.2
|
nan
|
-11.96
|
-0.43
|
2024-11-05T10:00:00.000+0000
|
25858000
|
2024-09-17 20:00:00
|
0.0
|
-1.34615
|
0.0
|
0.0
|
-14.07035
|
20.70588
|
-97.18287
|
-99.14713
|
-99.14713
|
-99.14713
|
OSTK
|
Overstock.com, Inc.
|
16.78
|
0.0
|
0.0
|
16.31
|
16.78
|
16.78
|
16.31
|
0
|
0.0
|
0.0
|
NASDAQ
|
3736902
|
0
|
16.31
|
16.78
|
-3.62
|
-4.64
|
2024-10-24T12:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
11.71771
|
-8.80435
|
-78.41801
|
11.19947
|
-2.61172
|
28.77974
|
LITB
|
LightInTheBox Holding Co., Ltd.
|
2.01
|
3.0769
|
0.06
|
1.93
|
2.01
|
7.98
|
1.85
|
36952972
|
2.632
|
4.00575
|
NYSE
|
5907
|
22619
|
1.98
|
1.95
|
-0.36
|
-5.58
|
2024-11-26T00:00:00.000+0000
|
18384563
|
2024-11-15 18:42:11
|
3.0769
|
-6.51163
|
-17.28395
|
-33.22259
|
-52.8169
|
-73.82812
|
-79.32099
|
-63.18681
|
-95.68855
|
-97.11456
|