JLG.AX
|
Johns Lyng Group Limited
|
3.73
|
-1.5831
|
-0.06
|
3.7
|
3.85
|
7.29
|
3.14
|
1049633190
|
3.8128
|
4.66515
|
ASX
|
729108
|
890290
|
3.81
|
3.79
|
0.17
|
21.94
|
2025-02-24T21:30:00.000+0000
|
281403000
|
2025-01-31 05:10:45
|
-1.5831
|
0.0
|
-2.09974
|
0.0
|
-35.68966
|
-43.90977
|
-51.04987
|
51.01215
|
210.83333
|
210.83333
|
NWL.AX
|
Netwealth Group Limited
|
31.55
|
1.2516
|
0.39
|
31.02
|
31.62
|
32.05
|
16.52
|
7722777450
|
29.294
|
24.95205
|
ASX
|
217950
|
359263
|
31.32
|
31.16
|
0.34
|
92.79
|
2025-02-19T21:30:00.000+0000
|
244779000
|
2025-01-31 05:10:45
|
1.2516
|
3.85122
|
10.46919
|
12.79943
|
32.89806
|
89.71738
|
106.88525
|
301.91083
|
493.04511
|
493.04511
|
LOV.AX
|
Lovisa Holdings Limited
|
29.09
|
0.762
|
0.22
|
28.705
|
29.33
|
38.29
|
22.87
|
3220728440
|
29.1836
|
31.63145
|
ASX
|
234331
|
278379
|
28.8
|
28.87
|
0.74
|
39.31
|
2025-02-23T21:30:00.000+0000
|
110716000
|
2025-01-31 05:10:45
|
0.762
|
2.75521
|
-4.27772
|
-1.78933
|
-16.86196
|
29.28889
|
61.79088
|
169.35185
|
1087.34694
|
1259.34579
|
PWH.AX
|
PWR Holdings Limited
|
8.18
|
1.868
|
0.15
|
8.09
|
8.22
|
12.98
|
6.1
|
822613520
|
7.9918
|
9.778
|
ASX
|
139857
|
304734
|
8.09
|
8.03
|
0.25
|
32.72
|
2025-02-20T10:59:00.000+0000
|
100564000
|
2025-01-31 05:10:45
|
1.868
|
1.61491
|
3.5443
|
-11.47186
|
-30.44218
|
-20.88975
|
-1.44578
|
71.12971
|
182.06897
|
182.06897
|
PNI.AX
|
Pinnacle Investment Management Group Limited
|
25.59
|
0.7877
|
0.2
|
25.39
|
25.7
|
26.21
|
10.34
|
5674198650
|
23.7518
|
18.1886
|
ASX
|
679201
|
542161
|
25.7
|
25.39
|
0.46
|
55.63
|
2025-02-05T10:59:00.000+0000
|
221735000
|
2025-01-31 05:10:45
|
0.7877
|
0.94674556
|
13.48115
|
28.07808
|
55.56231
|
156.41283
|
122.7154
|
444.46809
|
2636.8984
|
650.43988
|
IEL.AX
|
IDP Education Limited
|
13.34
|
1.2908
|
0.17
|
13.2
|
13.43
|
23.33
|
11.41
|
3711945285
|
12.5164
|
14.37445
|
ASX
|
305792
|
732816
|
13.29
|
13.17
|
0.48
|
27.79
|
2025-02-27T10:59:00.000+0000
|
278256768
|
2025-01-31 05:10:46
|
1.2908
|
2.61538
|
6.72
|
-4.64618
|
-11.59708
|
-30.845
|
-54.97806
|
-19.54162
|
292.35294
|
292.35294
|