|
JOBY-WT
|
Joby Aviation, Inc. WT
|
2.467
|
17.4762
|
0.367
|
2.08
|
2.4999
|
2.4999
|
2.08
|
7343146052
|
0
|
0
|
NYSE
|
121677
|
0
|
2.08
|
2.1
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2976548866
|
2025-01-21 20:57:13
|
17.4762
|
14.21296
|
40.97143
|
212.27848
|
139.51456
|
149.21709
|
183.59582
|
183.59582
|
183.59582
|
183.59582
|
|
ACHR-WT
|
Archer Aviation Inc. WT
|
3.185
|
17.963
|
0.485
|
2.7999
|
3.32
|
3.32
|
2.7999
|
4125144790
|
0
|
0
|
NYSE
|
307475
|
0
|
2.91
|
2.7
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
1295178898
|
2025-01-21 20:59:04
|
17.963
|
13.75
|
6.87919
|
944.2623
|
402.68308
|
231.77083
|
563.54167
|
563.54167
|
563.54167
|
563.54167
|
|
LILMW
|
Lilium N.V.
|
0.0065
|
nan
|
nan
|
0.0065
|
0.0065
|
0.0065
|
0.0065
|
4025014
|
0
|
0
|
NASDAQ
|
0
|
0
|
nan
|
nan
|
-3219.211
|
-2.0191282895094483e-06
|
None
|
619232954
|
2024-11-05 21:00:00
|
0.0
|
0.0
|
0.0
|
-92.97297
|
-94.09091
|
-95.28302
|
-99.57655
|
-99.68599
|
-99.68599
|
-99.68599
|
|
BLDEW
|
Blade Air Mobility, Inc.
|
0.4106
|
2.65
|
0.0106
|
0.373
|
0.43
|
0.43
|
0.373
|
321949066
|
0
|
0
|
NASDAQ
|
72006
|
0
|
0.43
|
0.4
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
762275788
|
2025-01-21 21:00:00
|
2.65
|
1.88586
|
5.28205
|
36.86667
|
128.11111
|
127.98445
|
-68.41538
|
-52.8046
|
-45.25333
|
-45.25333
|
|
BKSY-WT
|
BlackSky Technology Inc. WT
|
0.1812
|
13.25
|
0.0212
|
0.16
|
0.205
|
0.205
|
0.16
|
372116901
|
0
|
0
|
NYSE
|
217631
|
0
|
0.16
|
0.16
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2053625281
|
2025-01-21 20:33:39
|
13.25
|
26.89076
|
50.87427
|
410.42254
|
494.09836
|
326.85512
|
3.54286
|
3.54286
|
3.54286
|
3.54286
|
|
PSFE-WT
|
Paysafe Limited
|
0.0243
|
-7.9545
|
-0.0021
|
0.024
|
0.0299
|
0.0299
|
0.024
|
1008016452
|
0
|
0
|
NYSE
|
119312
|
0
|
0.0299
|
0.0264
|
-0.684
|
-0.04
|
None
|
41482158522
|
2025-01-21 20:55:05
|
-7.9545
|
-11.63636
|
-6.53846
|
-13.21429
|
-2.8
|
-17.34413
|
-96.08222
|
-98.2
|
-98.2
|
-98.2
|
