JOUT
|
Johnson Outdoors Inc.
|
27.85
|
-1.76367
|
-0.5
|
27.815
|
29.0
|
46.44
|
27.815
|
284730769
|
32.8956
|
34.8359
|
NASDAQ
|
42373
|
52091
|
28.66
|
28.35
|
-4.48
|
-6.22
|
2025-05-01T12:30:00.000+0000
|
10223726
|
2025-02-21 21:00:02
|
-1.76367
|
-8.0251
|
-16.26578
|
-16.5418
|
-21.87938
|
-36.80508
|
-65.3262
|
-58.61813
|
-6.88733
|
56.90141
|
VSTO
|
Vista Outdoor Inc.
|
44.63
|
nan
|
nan
|
44.63
|
44.63
|
44.63
|
44.63
|
2607619325
|
0.0
|
0.0
|
NYSE
|
0
|
0
|
nan
|
nan
|
-0.19
|
-234.89473684210526
|
2025-01-29T21:00:00.000+0000
|
58427500
|
2024-11-26 21:00:02
|
0.0
|
0.0
|
0.0
|
13.99745
|
21.07976
|
49.0648
|
7.72387
|
487.23684
|
18.31919
|
18.31919
|
CLAR
|
Clarus Corporation
|
4.75
|
-1.04167
|
-0.05
|
4.75
|
4.87
|
7.55
|
3.89
|
182220450
|
4.7162
|
5.13135
|
NASDAQ
|
107309
|
167405
|
4.87
|
4.8
|
-0.58
|
-8.19
|
2025-03-06T21:00:00.000+0000
|
38362200
|
2025-02-21 21:00:01
|
-1.04167
|
-2.06186
|
-1.2474
|
5.32151
|
3.48584
|
-17.3913
|
-77.81411
|
-63.46154
|
-27.37003
|
-43.85343
|
ESCA
|
Escalade, Incorporated
|
15.11
|
-4.30652
|
-0.68
|
15.11
|
16.2
|
16.99
|
12.34
|
209686003
|
15.0326
|
14.1406
|
NASDAQ
|
17969
|
24045
|
15.9
|
15.79
|
0.94
|
16.07
|
2025-02-26T13:30:00.000+0000
|
13877300
|
2025-02-21 21:00:02
|
-4.30652
|
-2.51613
|
-0.78791858
|
-0.78791858
|
14.4697
|
-3.57371
|
14.12387
|
72.2919
|
-0.78791858
|
1381.37255
|
JAKK
|
JAKKS Pacific, Inc.
|
30.005
|
-13.82826
|
-4.815
|
28.3103
|
30.3398
|
36.35
|
17.06
|
329763952
|
29.2192
|
24.44755
|
NASDAQ
|
844649
|
105871
|
30.31
|
34.82
|
3.14
|
9.56
|
2025-04-22T10:59:00.000+0000
|
10990300
|
2025-02-21 21:00:00
|
-13.82826
|
-12.03459
|
5.46573
|
7.97049
|
31.54318
|
-11.72404
|
110.11905
|
275.0625
|
-56.82734
|
-39.99
|
FUN
|
Six Flags Entertainment Corporation
|
45.09
|
-2.88607
|
-1.34
|
44.71
|
46.87
|
58.7
|
35.93
|
4521580110
|
45.9886
|
44.99905
|
NYSE
|
988133
|
1163511
|
46.87
|
46.43
|
2.4
|
18.79
|
2025-02-27T13:30:00.000+0000
|
100279000
|
2025-02-21 21:00:02
|
-2.88607
|
4.08587
|
-0.87931413
|
-0.74840414
|
3.13358
|
13.40543
|
-21.15755
|
-9.96406
|
-18.46293
|
801.8
|
SIX
|
Six Flags Entertainment Corporation
|
32.0
|
-3.4399
|
-1.14
|
31.92
|
33.58
|
34.06
|
18.29
|
2696649728
|
27.1008
|
24.8822
|
NYSE
|
4352505
|
1683369
|
32.82
|
33.14
|
0.32
|
100.0
|
2024-08-08T12:30:00.000+0000
|
84270304
|
2024-07-01 20:00:24
|
0.0
|
0.0
|
-3.43995
|
35.70823
|
26.93376
|
33.89121
|
-22.63056
|
-39.42836
|
-16.2742
|
228.20513
|
GOLF
|
Acushnet Holdings Corp.
|
65.82
|
-0.82869
|
-0.55
|
65.12
|
66.77
|
76.65
|
58.54
|
4002046878
|
69.8412
|
66.77555
|
NYSE
|
526873
|
421937
|
66.77
|
66.37
|
3.0
|
21.94
|
2025-02-27T13:30:00.000+0000
|
60802900
|
2025-02-21 21:00:02
|
-0.82869
|
-1.11178
|
-11.76944
|
-8.53252
|
-0.13654984
|
-4.65015
|
56.49073
|
132.33322
|
266.68524
|
266.68524
|
MAT
|
Mattel, Inc.
|
21.15
|
-2.98165
|
-0.65
|
20.99
|
21.91
|
22.07
|
15.87
|
7125435000
|
19.0924
|
18.6204
|
NASDAQ
|
4439167
|
3338718
|
21.8
|
21.8
|
1.58
|
13.39
|
2025-04-21T20:05:00.000+0000
|
336900000
|
2025-02-21 21:00:02
|
-2.98165
|
-3.68852
|
17.30449
|
13.16212
|
10.04162
|
7.25152
|
-12.42236
|
70.42707
|
-16.69949
|
897.64151
|
OSW
|
OneSpaWorld Holdings Limited
|
19.08
|
-9.78723
|
-2.07
|
19.07
|
21.28
|
23.01
|
11.98
|
1983976560
|
20.4352
|
17.39422
|
NASDAQ
|
1453694
|
617710
|
21.28
|
21.15
|
0.69
|
27.65
|
2025-04-29T12:30:00.000+0000
|
103982000
|
2025-02-21 21:00:00
|
-9.78723
|
-15.27531
|
-4.40882
|
-1.59876
|
25.6917
|
40.70796
|
96.90402
|
38.56209
|
96.90402
|
96.90402
|
AOUT
|
American Outdoor Brands, Inc.
|
15.65
|
-7.06651
|
-1.19
|
15.65
|
16.745
|
17.908
|
7.45
|
199755035
|
15.9939
|
10.66655
|
NASDAQ
|
53880
|
85152
|
16.745
|
16.84
|
-0.57
|
-27.46
|
2025-03-06T21:00:00.000+0000
|
12763900
|
2025-02-21 21:00:02
|
-7.06651
|
-9.01163
|
-6.67859
|
59.857
|
80.5075
|
82.61377
|
-6.34351
|
0.96774194
|
0.96774194
|
0.96774194
|
LEAT
|
Leatt Corporation
|
7.36
|
1.51724
|
0.11
|
7.29
|
7.45
|
11.0
|
5.5
|
45745638
|
7.1492
|
7.4387
|
PNK
|
4730
|
3144
|
7.29
|
7.25
|
-0.53
|
-13.89
|
2025-03-11T12:30:00.000+0000
|
6215440
|
2025-02-21 20:57:53
|
1.51724
|
1.51724
|
3.66197
|
-4.78655
|
-2.12766
|
-8.79802
|
-69.26931
|
188.62745
|
304.3956
|
-26.4
|