JOUT
|
Johnson Outdoors Inc.
|
32.96
|
-1.199
|
-0.4
|
32.15
|
33.5
|
50.0
|
29.98
|
336775853
|
34.1516
|
36.29375
|
NASDAQ
|
56317
|
45272
|
33.42
|
33.36
|
-2.6
|
-12.68
|
2025-01-31T13:30:00.000+0000
|
10217714
|
2025-01-17 21:00:01
|
-1.199
|
0.0
|
-8.67276
|
-4.76741
|
-11.96581
|
-29.88726
|
-62.0364
|
-57.26141
|
14.12742
|
85.69014
|
VSTO
|
Vista Outdoor Inc.
|
44.63
|
nan
|
nan
|
44.63
|
44.63
|
44.63
|
44.63
|
2607619325
|
0.0
|
0.0
|
NYSE
|
0
|
0
|
nan
|
nan
|
-0.19
|
-234.89473684210526
|
2025-01-29T21:00:00.000+0000
|
58427500
|
2024-11-26 21:00:02
|
0.0
|
0.0
|
0.0
|
13.99745
|
21.07976
|
49.0648
|
7.72387
|
487.23684
|
18.31919
|
18.31919
|
CLAR
|
Clarus Corporation
|
4.61
|
0.8753
|
0.04
|
4.555
|
4.645
|
7.55
|
3.89
|
176849742
|
4.5718
|
5.31725
|
NASDAQ
|
97564
|
219500
|
4.61
|
4.57
|
-0.58
|
-7.95
|
2025-03-05T21:00:00.000+0000
|
38362200
|
2025-01-17 21:00:01
|
0.8753
|
5.73394
|
2.21729
|
5.01139
|
-24.91857
|
-19.54625
|
-79.89533
|
-65.20755
|
-31.90547
|
-45.50827
|
ESCA
|
Escalade, Incorporated
|
15.0
|
1.5572
|
0.23
|
14.78
|
15.14
|
20.23
|
12.34
|
208159500
|
14.8706
|
13.91515
|
NASDAQ
|
13829
|
27819
|
14.95
|
14.77
|
0.94
|
15.96
|
2025-03-27T10:59:00.000+0000
|
13877300
|
2025-01-17 21:00:01
|
1.5572
|
5.78279
|
3.37698
|
6.60981
|
2.59918
|
-20.4244
|
7.75862
|
66.66667
|
-1.89666
|
1370.58824
|
JAKK
|
JAKKS Pacific, Inc.
|
27.7
|
1.5768
|
0.43
|
27.2054
|
27.7699
|
36.35
|
17.06
|
304431310
|
28.0732
|
23.29955
|
NASDAQ
|
46388
|
95529
|
27.45
|
27.27
|
2.89
|
9.58
|
2025-02-26T10:59:00.000+0000
|
10990300
|
2025-01-17 21:00:01
|
1.5768
|
2.40296
|
8.07647
|
6.53846
|
45.25433
|
-11.78344
|
206.07735
|
158.8785
|
-53.20946
|
-44.6
|
FUN
|
Six Flags Entertainment Corporation
|
44.38
|
-0.1799
|
-0.08
|
44.16
|
45.89
|
58.7
|
35.93
|
4450382020
|
46.6142
|
44.35455
|
NYSE
|
1154981
|
1296045
|
44.86
|
44.46
|
2.4
|
18.49
|
2025-02-27T13:30:00.000+0000
|
100279000
|
2025-01-17 21:00:02
|
-0.1799
|
-2.71811
|
-4.04324
|
12.26916
|
-12.53449
|
13.18541
|
-3.22721
|
-19.68874
|
-13.15068
|
787.6
|
SIX
|
Six Flags Entertainment Corporation
|
32.0
|
-3.4399
|
-1.14
|
31.92
|
33.58
|
34.06
|
18.29
|
2696649728
|
27.1008
|
24.8822
|
NYSE
|
4352505
|
1683369
|
32.82
|
33.14
|
0.32
|
100.0
|
2024-08-08T12:30:00.000+0000
|
84270304
|
2024-07-01 20:00:24
|
0.0
|
0.0
|
-3.43995
|
35.70823
|
26.93376
|
33.89121
|
-22.63056
|
-39.42836
|
-16.2742
|
228.20513
|
GOLF
|
Acushnet Holdings Corp.
|
73.73
|
0.095
|
0.07
|
73.44
|
74.66
|
76.59
|
58.54
|
4482997817
|
71.4432
|
66.20825
|
NYSE
|
113401
|
283549
|
74.3
|
73.66
|
3.0
|
24.58
|
2025-02-26T13:30:00.000+0000
|
60802900
|
2025-01-17 21:00:02
|
0.095
|
4.24148
|
5.14832
|
18.34671
|
8.97133
|
16.12852
|
53.89272
|
128.97516
|
310.75209
|
310.75209
|
MAT
|
Mattel, Inc.
|
17.93
|
-0.0557
|
-0.01
|
17.805
|
18.08
|
20.6
|
15.87
|
6040617000
|
18.656
|
18.4636
|
NASDAQ
|
2270297
|
3312437
|
18.08
|
17.94
|
1.57
|
11.42
|
2025-02-04T21:05:00.000+0000
|
336900000
|
2025-01-17 21:00:01
|
-0.0557
|
-3.3944
|
-1.21212
|
-5.92865
|
8.40387
|
1.47142
|
-19.70443
|
24.94774
|
-35.39903
|
745.75472
|
OSW
|
OneSpaWorld Holdings Limited
|
19.59
|
0.5131
|
0.1
|
19.458
|
19.79
|
20.57
|
11.98
|
2037007380
|
19.375
|
16.385124
|
NASDAQ
|
464579
|
515147
|
19.56
|
19.49
|
0.49
|
39.98
|
2025-02-26T13:30:00.000+0000
|
103982000
|
2025-01-17 21:00:01
|
0.5131
|
5.89189
|
0.10219724
|
11.68757
|
20.55385
|
44.25626
|
88.72832
|
25.01595
|
102.16718
|
102.16718
|
AOUT
|
American Outdoor Brands, Inc.
|
16.69
|
2.7709
|
0.45
|
15.855
|
16.832
|
16.832
|
7.45
|
213029491
|
12.5117
|
9.64795
|
NASDAQ
|
89774
|
75749
|
16.11
|
16.24
|
-0.57
|
-29.28
|
2025-03-05T10:59:00.000+0000
|
12763900
|
2025-01-17 21:00:01
|
2.7709
|
12.31494
|
13.07588
|
78.50267
|
82.80394
|
82.40437
|
0.54216867
|
7.67742
|
7.67742
|
7.67742
|
LEAT
|
Leatt Corporation
|
7.01
|
0.1429
|
0.01
|
7.01
|
7.01
|
11.0
|
5.5
|
43570234
|
7.377
|
7.5786
|
PNK
|
100
|
4188
|
7.01
|
7.0
|
-0.53
|
-13.23
|
2025-03-11T12:30:00.000+0000
|
6215440
|
2025-01-17 20:22:53
|
0.1429
|
-2.23152
|
-3.70879
|
-7.15232
|
-3.84088
|
-26.90302
|
-77.0915
|
192.08333
|
361.18421
|
-29.9
|