JPM
|
JPMorgan Chase & Co.
|
267.94
|
0.4235
|
1.13
|
266.83
|
269.84
|
270.82
|
172.62
|
754342199600
|
248.1034
|
218.7385
|
NYSE
|
4100124
|
9552858
|
269.84
|
266.81
|
19.72
|
13.59
|
2025-04-11T04:00:00.000+0000
|
2815340000
|
2025-02-04 21:00:02
|
0.4235
|
-0.47914423
|
10.13647
|
20.9716
|
37.47563
|
53.54728
|
75.0441
|
94.73799
|
371.97463
|
2702.71967
|
C
|
Citigroup Inc.
|
78.48
|
-1.4194
|
-1.13
|
78.36
|
80.24
|
82.77
|
52.24
|
147314808000
|
73.4662
|
65.2592
|
NYSE
|
9791535
|
14998996
|
80.105
|
79.61
|
5.95
|
13.19
|
2025-04-11T04:00:00.000+0000
|
1877100000
|
2025-02-04 21:03:25
|
-1.4194
|
-3.92949
|
10.53521
|
23.26056
|
39.61928
|
44.0
|
18.26401
|
-0.4692454
|
61.68109
|
866.50246
|
WFC
|
Wells Fargo & Company
|
79.47
|
1.7021
|
1.33
|
78.44
|
79.85
|
79.85
|
47.45
|
261368883000
|
73.7448
|
63.00365
|
NYSE
|
14663077
|
16551755
|
79.84
|
78.14
|
5.37
|
14.8
|
2025-04-11T04:00:00.000+0000
|
3288900000
|
2025-02-04 21:04:00
|
1.7021
|
0.99123141
|
11.443
|
24.03621
|
52.47506
|
63.18275
|
38.61852
|
64.5001
|
48.07155
|
8928.52728
|
TD
|
The Toronto-Dominion Bank
|
57.32
|
1.3616
|
0.77
|
56.99
|
57.51
|
64.91
|
51.25
|
100325476400
|
54.8126
|
57.06165
|
NYSE
|
1561470
|
2327106
|
57.1
|
56.55
|
3.28
|
17.48
|
2025-02-27T13:30:00.000+0000
|
1750270000
|
2025-02-04 21:00:02
|
1.3616
|
0.54376425
|
6.52295
|
2.9454
|
2.70561
|
-3.17568
|
-31.57455
|
1.27208
|
32.65448
|
1091.68399
|
NU
|
Nu Holdings Ltd.
|
13.3
|
1.2177
|
0.16
|
13.035
|
13.4693
|
16.145
|
9.24
|
63164940319
|
11.8452
|
12.7699
|
NYSE
|
28449993
|
40779488
|
13.15
|
13.14
|
0.36
|
36.94
|
2025-02-20T21:00:00.000+0000
|
4749243633
|
2025-02-04 21:00:02
|
1.2177
|
-0.89418778
|
21.23974
|
-9.33879
|
24.18301
|
43.47357
|
71.17117
|
28.75121
|
28.75121
|
28.75121
|
BAC
|
Bank of America Corporation
|
46.71
|
1.082
|
0.5
|
46.27
|
47.13
|
48.08
|
32.35
|
355503270600
|
45.896
|
41.6124
|
NYSE
|
23698116
|
35701623
|
46.35
|
46.21
|
3.2
|
14.6
|
2025-04-15T04:00:00.000+0000
|
7610860000
|
2025-02-04 21:00:02
|
1.082
|
0.02141328
|
4.24012
|
11.53295
|
27.44884
|
41.58836
|
-3.71058
|
34.57217
|
192.48591
|
1401.92926
|
HSBC
|
HSBC Holdings plc
|
51.92
|
1.2086
|
0.62
|
51.75
|
52.13
|
53.0
|
36.93
|
185406320000
|
48.9868
|
45.15435
|
NYSE
|
961719
|
1166365
|
51.75
|
51.3
|
6.1
|
8.51
|
2025-02-19T08:30:00.000+0000
|
3571000000
|
2025-02-04 21:00:02
|
1.2086
|
-1.77828
|
5.80803
|
9.83711
|
28.45126
|
31.97763
|
38.26897
|
40.40022
|
10.3038
|
126.92308
|
RY
|
Royal Bank of Canada
|
118.69
|
-0.101
|
-0.12
|
118.33
|
121.43
|
128.05
|
93.97
|
167946350000
|
122.4854
|
115.3212
|
NYSE
|
925731
|
1100828
|
120.96
|
118.81
|
7.82
|
15.18
|
2025-02-27T13:30:00.000+0000
|
1415000000
|
2025-02-04 21:00:02
|
-0.101
|
-3.69198
|
-1.44482
|
-3.6216
|
12.34264
|
23.07134
|
3.16384
|
47.49596
|
95.76117
|
1942.85714
|
CM
|
Canadian Imperial Bank of Commerce
|
61.64
|
2.819
|
1.69
|
61.08
|
62.0
|
67.45
|
43.86
|
57773137880
|
64.08
|
56.59215
|
NYSE
|
1084578
|
1015655
|
61.45
|
59.95
|
5.05
|
12.21
|
2025-02-26T13:30:00.000+0000
|
937267000
|
2025-02-04 21:00:02
|
2.819
|
-3.44612
|
-1.69059
|
-3.34013
|
27.27648
|
37.40526
|
-5.27125
|
49.93919
|
64.94514
|
304.19672
|
BMO
|
Bank of Montreal
|
97.56
|
0.0205
|
0.02
|
97.4101
|
99.42
|
104.63
|
76.98
|
71186117400
|
97.7692
|
90.77645
|
NYSE
|
590281
|
662186
|
98.8
|
97.54
|
6.61
|
14.76
|
2025-02-25T13:30:00.000+0000
|
729665000
|
2025-02-04 21:00:02
|
0.0205
|
-1.60363
|
1.56152
|
6.86822
|
23.33755
|
5.80197
|
-16.63676
|
27.21346
|
57.71096
|
954.7027
|
BNS
|
The Bank of Nova Scotia
|
50.18
|
1.4352
|
0.71
|
50.1
|
50.6723
|
57.07
|
43.68
|
61699822600
|
53.7654
|
50.205
|
NYSE
|
1404957
|
1468181
|
50.47
|
49.47
|
4.08
|
12.3
|
2025-02-25T13:30:00.000+0000
|
1229570000
|
2025-02-04 21:00:02
|
1.4352
|
-2.80844
|
-6.01236
|
-5.55242
|
12.2344
|
8.56772
|
-31.95932
|
-9.01179
|
-3.40712
|
1355.33836
|