JPM
|
JPMorgan Chase & Co.
|
265.95
|
1.1832
|
3.11
|
263.81
|
266.8599
|
266.8599
|
170.91
|
748739673000
|
243.961
|
215.7273
|
NYSE
|
10588505
|
9395520
|
264.69
|
262.84
|
19.74
|
13.47
|
2025-04-11T04:00:00.000+0000
|
2815340000
|
2025-01-23 21:00:02
|
1.1832
|
4.64704
|
9.7561
|
18.21051
|
27.49892
|
55.9824
|
83.47706
|
99.73714
|
368.46926
|
2681.90377
|
C
|
Citigroup Inc.
|
81.98
|
0.355
|
0.29
|
81.8001
|
82.77
|
82.77
|
52.24
|
153884658000
|
71.5134
|
64.4249
|
NYSE
|
12560673
|
14610711
|
82.0
|
81.69
|
5.95
|
13.78
|
2025-04-11T04:00:00.000+0000
|
1877100000
|
2025-01-23 21:00:02
|
0.355
|
4.36665
|
15.46479
|
30.12698
|
28.77788
|
53.92415
|
30.7496
|
4.53966
|
67.68255
|
909.60591
|
WFC
|
Wells Fargo & Company
|
77.43
|
-0.1419
|
-0.11
|
77.025
|
78.3
|
78.3
|
47.45
|
254659527000
|
72.8312
|
62.1614
|
NYSE
|
9485690
|
16953840
|
77.71
|
77.54
|
5.37
|
14.42
|
2025-04-11T04:00:00.000+0000
|
3288900000
|
2025-01-23 21:00:01
|
-0.1419
|
1.9084
|
8.15756
|
18.34021
|
30.26581
|
56.45585
|
45.21755
|
62.77065
|
44.51288
|
7345.19231
|
TD
|
The Toronto-Dominion Bank
|
57.18
|
0.5274
|
0.3
|
56.91
|
57.305
|
64.91
|
51.25
|
100080438600
|
54.687
|
57.0834
|
NYSE
|
1679458
|
2357020
|
57.03
|
56.88
|
3.29
|
17.38
|
2025-02-27T13:30:00.000+0000
|
1750270000
|
2025-01-23 21:00:02
|
0.5274
|
3.36226
|
7.76479
|
0.58047493
|
-0.5046111
|
-5.95395
|
-27.08493
|
1.27524
|
35.85175
|
1088.77339
|
NU
|
Nu Holdings Ltd.
|
12.19
|
1.6681
|
0.2
|
11.785
|
12.2084
|
16.145
|
8.51
|
57893276059
|
12.2224
|
12.72055
|
NYSE
|
29174694
|
38622495
|
12.025
|
11.99
|
0.36
|
33.86
|
2025-02-17T21:00:00.000+0000
|
4749243319
|
2025-01-23 21:00:02
|
1.6681
|
6.27724
|
17.55063
|
-18.84154
|
-2.79107
|
35.44444
|
67.90634
|
18.00581
|
18.00581
|
18.00581
|
BAC
|
Bank of America Corporation
|
46.39
|
1.3103
|
0.6
|
46.045
|
46.89
|
48.08
|
32.35
|
353067795400
|
45.7812
|
41.2071
|
NYSE
|
34164187
|
35336540
|
46.05
|
45.79
|
3.21
|
14.45
|
2025-04-15T04:00:00.000+0000
|
7610860000
|
2025-01-23 21:00:02
|
1.3103
|
-0.47200172
|
4.52907
|
8.76905
|
9.95497
|
40.66101
|
4.13019
|
38.31246
|
192.68139
|
1391.63987
|
HSBC
|
HSBC Holdings plc
|
51.41
|
0.9821
|
0.5
|
51.13
|
51.575
|
51.6
|
36.93
|
183771214200
|
47.9682
|
44.71025
|
NYSE
|
1248285
|
1150093
|
51.15
|
50.91
|
6.1
|
8.43
|
2025-02-19T08:30:00.000+0000
|
3574620000
|
2025-01-23 21:00:02
|
0.9821
|
1.48046
|
4.38579
|
15.52809
|
19.92069
|
32.67097
|
53.32538
|
37.02026
|
8.66624
|
124.69406
|
RY
|
Royal Bank of Canada
|
122.08
|
0.8759
|
1.06
|
121.42
|
122.5
|
128.05
|
93.97
|
172743200000
|
122.6644
|
114.4498
|
NYSE
|
2653411
|
1055291
|
121.42
|
121.02
|
7.84
|
15.57
|
2025-02-26T13:30:00.000+0000
|
1415000000
|
2025-01-23 21:00:02
|
0.8759
|
1.42905
|
1.10982
|
-1.1738
|
10.66993
|
24.7879
|
7.65432
|
51.68986
|
102.08575
|
2001.20482
|
CM
|
Canadian Imperial Bank of Commerce
|
63.64
|
0.0157
|
0.01
|
63.5
|
64.61
|
67.45
|
43.86
|
59647671880
|
64.2204
|
56.01285
|
NYSE
|
633372
|
977478
|
63.78
|
63.63
|
5.08
|
12.53
|
2025-02-26T13:30:00.000+0000
|
937267000
|
2025-01-23 21:00:02
|
0.0157
|
1.71008
|
-1.13407
|
0.93576527
|
26.97526
|
40.022
|
1.69383
|
53.6085
|
71.35164
|
317.31148
|
BMO
|
Bank of Montreal
|
100.17
|
0.0599
|
0.06
|
99.73
|
100.59
|
104.63
|
76.98
|
73090543050
|
96.7276
|
90.58325
|
NYSE
|
300604
|
757616
|
100.26
|
100.11
|
6.63
|
15.11
|
2025-02-25T13:30:00.000+0000
|
729665000
|
2025-01-23 21:00:02
|
0.0599
|
1.04913
|
3.43866
|
7.25988
|
16.13913
|
4.23517
|
-10.89664
|
26.58916
|
59.70982
|
982.91892
|
BNS
|
The Bank of Nova Scotia
|
51.73
|
0.5442
|
0.28
|
51.41
|
51.89
|
57.07
|
43.68
|
63605656100
|
54.1698
|
50.09745
|
NYSE
|
744744
|
1472115
|
51.42
|
51.45
|
4.09
|
12.65
|
2025-02-25T13:30:00.000+0000
|
1229570000
|
2025-01-23 21:00:02
|
0.5442
|
0.42710153
|
-3.48881
|
-1.35393
|
13.09576
|
13.49276
|
-26.49901
|
-7.27729
|
1.53091
|
1400.29202
|