JPM-PD
|
JPMorgan Chase & Co.
|
25.15
|
0.1593
|
0.04
|
25.11
|
25.15
|
25.67
|
23.665
|
680029100868
|
25.3217
|
25.038395
|
NYSE
|
111010
|
98113
|
25.11
|
25.11
|
13.482
|
1.87
|
2025-01-15T05:00:00.000+0000
|
27038930452
|
2024-11-15 21:00:02
|
0.1593
|
-0.23800079
|
-0.47487139
|
0.84202085
|
0.76121795
|
5.23013
|
-6.40119
|
-6.2267
|
0.68054444
|
0.68054444
|
BAC-PK
|
Bank of America Corporation
|
25.05
|
0.0799
|
0.02
|
24.95
|
25.05
|
25.43
|
23.32
|
352270958446
|
25.15596
|
24.957733
|
NYSE
|
34812
|
60080
|
24.98
|
25.03
|
3.514
|
7.13
|
2025-01-16T05:00:00.000+0000
|
14062712912
|
2024-11-15 21:00:02
|
0.0799
|
-0.39761431
|
-0.31834461
|
0.4008016
|
1.1304
|
6.27917
|
-5.61417
|
-7.11902
|
-0.27866242
|
-0.27866242
|
BAC-PB
|
Bank of America Corporation
|
25.18
|
0.1591
|
0.04
|
25.09
|
25.18
|
25.63
|
24.11
|
352484745935
|
25.34348
|
25.167856
|
NYSE
|
56597
|
62094
|
25.14
|
25.14
|
3.514
|
7.17
|
2025-01-16T05:00:00.000+0000
|
13998599918
|
2024-11-15 21:00:02
|
0.1591
|
-0.27722772
|
-0.82709728
|
-0.03969829
|
0.43877144
|
3.96367
|
-4.44023
|
-6.42884
|
1.00281
|
1.00281
|
RY-PT
|
Royal Bank of Canada
|
25.008
|
-0.1677
|
-0.042
|
25.008
|
25.008
|
27.753
|
24.9695
|
98818866872
|
25.272614
|
25.457752
|
NYSE
|
102
|
2069
|
25.008
|
25.05
|
8.811
|
2.8382703438883214
|
2023-04-30T04:00:00.000+0000
|
3951490198
|
2023-11-06 16:42:09
|
0.0
|
0.0
|
-0.0079968
|
-1.27122
|
-1.46572
|
-2.00627
|
-14.20926
|
-17.81794
|
-14.93878
|
-14.93878
|
BAC-PL
|
Bank of America Corporation
|
1239.25
|
-0.5393
|
-6.72
|
1234.525
|
1243.97
|
1294.9999
|
1105.98
|
352182248067
|
1256.2546
|
1209.7396
|
NYSE
|
2749
|
8372
|
1243.97
|
1245.97
|
3.514
|
352.66
|
2025-01-16T05:00:00.000+0000
|
284189831
|
2024-11-15 21:00:02
|
-0.5393
|
-0.35780333
|
-1.98831
|
1.49468
|
5.01941
|
10.98225
|
-14.25359
|
-15.69728
|
6.3743
|
10.45009
|
JPM-PC
|
JPMorgan Chase & Co.
|
25.35
|
-0.0788
|
-0.02
|
25.31
|
25.395
|
25.82
|
24.8725
|
678412307124
|
25.5252
|
25.265627
|
NYSE
|
79785
|
122775
|
25.32
|
25.37
|
13.482
|
1.88
|
2025-01-15T05:00:00.000+0000
|
26761826711
|
2024-11-15 21:00:02
|
-0.0788
|
-0.39292731
|
-0.27537372
|
0.63517269
|
0.71513707
|
1.31894
|
-6.97248
|
-9.07461
|
1.44058
|
1.44058
|
BML-PG
|
Bank of America Corporation
|
22.9983
|
0.1702
|
0.0391
|
22.67
|
22.9983
|
23.68
|
20.55
|
352185175904
|
22.918043
|
22.463398
|
NYSE
|
20952
|
8439
|
22.7511
|
22.9592
|
3.514
|
6.54
|
2025-01-16T05:00:00.000+0000
|
15313530822
|
2024-11-15 20:33:03
|
0.1702
|
-1.25247
|
0.47313237
|
2.67098
|
1.44817
|
11.1029
|
-4.49211
|
7.61956
|
24.99076
|
-8.0068
|
WFC-PR
|
Wells Fargo & Company
|
24.99
|
-0.04
|
-0.01
|
24.99
|
24.995
|
25.78
|
24.09
|
184203788275
|
25.1881
|
25.237774
|
NYSE
|
61838
|
112828
|
24.99
|
25.0
|
4.832
|
5.1717715231788075
|
2023-03-31T00:00:00.000+0000
|
7371099971
|
2024-03-14 20:00:02
|
0.0
|
0.0
|
-0.04
|
-0.83333333
|
-0.67567568
|
1.42045
|
-13.16887
|
-10.39799
|
-8.32722
|
-0.11990408
|