JPM-PL
|
JPMorgan Chase & Co.
|
20.61
|
0.3897
|
0.08
|
20.43
|
20.73
|
23.44
|
19.95
|
58024157400
|
20.89169
|
21.417133
|
NYSE
|
119575
|
194078
|
20.68
|
20.53
|
13.482
|
1.53
|
2025-01-15T11:55:00.000+0000
|
2815340000
|
2025-01-17 21:00:02
|
0.3897
|
2.74177
|
1.1782
|
-9.72405
|
-4.13953
|
-2.55319
|
-18.8902
|
-17.56
|
-17.56
|
-17.56
|
JPM-PK
|
JPMorgan Chase & Co.
|
20.32
|
-0.0492
|
-0.01
|
20.2143
|
20.5091
|
23.04
|
19.58
|
57207708800
|
20.4754
|
21.03815
|
NYSE
|
156032
|
182077
|
20.42
|
20.33
|
13.482
|
1.51
|
2025-01-15T13:30:00.000+0000
|
2815340000
|
2025-01-17 21:00:02
|
-0.0492
|
2.62626
|
0.94386488
|
-9.76909
|
-4.51128
|
-2.54197
|
-19.42902
|
-19.52475
|
-19.52475
|
-19.52475
|
JPM-PM
|
JPMorgan Chase & Co.
|
18.73
|
0.7531
|
0.14
|
18.58
|
18.79
|
21.68
|
18.09
|
52731318200
|
19.006401
|
19.631628
|
NYSE
|
200669
|
272803
|
18.72
|
18.59
|
13.482
|
1.39
|
2025-01-15T11:55:00.000+0000
|
2815340000
|
2025-01-17 21:00:02
|
0.7531
|
2.18221
|
0.8073197
|
-10.46845
|
-5.40404
|
-3.40382
|
-23.98539
|
-25.05002
|
-25.05002
|
-25.05002
|
WFC-PD
|
Wells Fargo & Company
|
18.37
|
0.0
|
0.0
|
18.25
|
18.4999
|
20.8
|
17.58
|
61162731300
|
18.679861
|
19.065653
|
NYSE
|
64011
|
99796
|
18.46
|
18.37
|
4.832
|
3.8
|
2025-01-15T13:30:00.000+0000
|
3329490000
|
2025-01-17 21:00:02
|
0.0
|
3.1443
|
0.05446623
|
-8.37905
|
-3.56955
|
1.94229
|
-24.27865
|
-26.2249
|
-26.2249
|
-26.2249
|
WFC-PZ
|
Wells Fargo & Company
|
20.35
|
0.3947
|
0.08
|
20.21
|
20.52
|
22.29
|
19.68
|
69522257340
|
20.3628
|
20.76392
|
NYSE
|
138293
|
231187
|
20.47
|
20.27
|
4.832
|
4.21
|
2025-01-15T13:30:00.000+0000
|
3416327142
|
2025-01-17 21:00:02
|
0.3947
|
2.7259
|
1.85185
|
-6.35067
|
-1.92771
|
1.34462
|
-19.56522
|
-18.85965
|
-18.69756
|
-18.69756
|
BAC-PQ
|
Bank of America Corporation
|
18.55
|
0.162
|
0.03
|
18.44
|
18.65
|
21.0
|
17.82
|
142331924000
|
18.658228
|
19.072323
|
NYSE
|
56491
|
134759
|
18.65
|
18.52
|
3.514
|
5.28
|
2025-01-16T12:02:02.000+0000
|
7672880000
|
2025-01-17 21:00:02
|
0.162
|
2.99833
|
0.27027027
|
-8.71063
|
-2.7268
|
-1.43464
|
-25.32206
|
-25.85931
|
-25.85931
|
-25.85931
|