|
JUN3.DE
|
Jungheinrich AG
|
24.48
|
0.6579
|
0.16
|
24.3
|
24.86
|
39.38
|
23.26
|
2515517040
|
25.0172
|
28.63
|
XETRA
|
113188
|
87144
|
24.54
|
24.32
|
2.72
|
9.0
|
2025-03-26T10:59:00.000+0000
|
102758049
|
2025-01-24 16:37:38
|
0.6579
|
-0.56864338
|
-3.84918
|
-3.08789
|
-17.68662
|
-22.62958
|
-34.05172
|
22.52252
|
30.00531
|
325.0
|
|
KGX.DE
|
Kion Group AG
|
35.97
|
3.9295
|
1.36
|
35.05
|
36.16
|
51.68
|
30.3
|
4716570710
|
33.1234
|
37.0071
|
XETRA
|
255228
|
191860
|
35.12
|
34.61
|
2.53
|
14.22
|
2025-02-27T10:59:00.000+0000
|
131125124
|
2025-01-24 16:35:08
|
3.9295
|
6.32575
|
12.58216
|
-1.8018
|
-6.10807
|
-16.23195
|
-56.10203
|
-36.24601
|
5.2062
|
52.93367
|
|
KRN.DE
|
Krones AG
|
130.4
|
1.5576
|
2.0
|
128.2
|
130.6
|
133.4
|
110.9
|
4119740240
|
120.324
|
122.595
|
XETRA
|
22244
|
19789
|
128.8
|
128.4
|
7.9
|
16.51
|
2025-02-20T07:30:00.000+0000
|
31593100
|
2025-01-24 16:35:24
|
1.5576
|
3.6566
|
8.84808
|
4.82315
|
2.51572
|
11.7395
|
48.51936
|
89.81077
|
56.76845
|
1826.14476
|
|
DUE.DE
|
Dürr AG
|
23.56
|
3.3333
|
0.76
|
22.9
|
23.56
|
26.52
|
17.61
|
1630401476
|
22.01
|
21.5387
|
XETRA
|
73529
|
75696
|
22.96
|
22.8
|
1.18
|
19.97
|
2025-03-06T07:30:00.000+0000
|
69202100
|
2025-01-24 16:35:08
|
3.3333
|
5.27256
|
10.19645
|
12.08373
|
16.86508
|
6.0306
|
-38.93209
|
-15.34315
|
-41.58195
|
175.23364
|
|
G1A.DE
|
GEA Group AG
|
49.6
|
-0.0403
|
-0.02
|
49.5
|
50.1
|
50.1
|
35.63
|
8242139086
|
47.8712
|
42.7597
|
XETRA
|
167696
|
264776
|
49.76
|
49.62
|
2.4
|
20.67
|
2025-03-11T06:30:00.000+0000
|
166172159
|
2025-01-24 16:35:00
|
-0.0403
|
1.59771
|
2.81924
|
6.62081
|
22.65084
|
33.5847
|
18.88782
|
76.51246
|
22.62052
|
146.76617
|
|
GXI.DE
|
Gerresheimer AG
|
64.85
|
1.249
|
0.8
|
63.9
|
67.45
|
111.2
|
62.9
|
2239919000
|
71.649
|
89.48025
|
XETRA
|
399939
|
122881
|
64.8
|
64.05
|
3.32
|
19.53
|
2025-02-20T06:30:00.000+0000
|
34540000
|
2025-01-24 16:38:44
|
1.249
|
-2.99177
|
-8.85453
|
-21.01096
|
-30.82667
|
-32.05867
|
-14.89501
|
-8.53315
|
36.26812
|
68.88021
|
