JUP.L
|
Jupiter Fund Management Plc
|
74.7
|
0.4032
|
0.3
|
73.4
|
75.5
|
93.95
|
73.4
|
384167160
|
82.922
|
82.794
|
LSE
|
397862
|
978997
|
73.4
|
74.4
|
-0.02
|
-37.35
|
2025-02-27T10:59:00.000+0000
|
514280000
|
2025-01-20 12:58:49
|
0.4032
|
-0.92838196
|
-12.93706
|
-14.53089
|
-11.3879
|
-1.64582
|
-68.56061
|
-80.65769
|
-78.68759
|
-60.68421
|
ASHM.L
|
Ashmore Group PLC
|
155.7
|
1.2354
|
1.9
|
152.2
|
156.2
|
234.2
|
140.7
|
1042116248
|
164.118
|
181.207
|
LSE
|
4020265
|
1142755
|
152.2
|
153.8
|
0.14
|
11.12
|
2025-02-07T08:30:00.000+0000
|
669310371
|
2025-01-20 12:59:32
|
1.2354
|
4.49664
|
-0.70153061
|
-27.6487
|
-8.46561
|
-28.64345
|
-45.40673
|
-72.02156
|
-40.20737
|
-18.90625
|
PHNX.L
|
Phoenix Group Holdings plc
|
502.5
|
-0.6917
|
-3.5
|
500.0
|
506.0
|
581.217
|
475.0
|
5027427377
|
504.93
|
519.3655
|
LSE
|
558474
|
2196260
|
505.0
|
506.0
|
-0.53
|
-9.48
|
2025-03-20T10:59:00.000+0000
|
1000483060
|
2025-01-20 12:58:46
|
-0.6917
|
3.86523
|
0.3996004
|
-5.6338
|
-5.9869
|
-2.69171
|
-27.96732
|
-31.97509
|
-19.38201
|
-14.69025
|
IGG.L
|
IG Group Holdings plc
|
1051.0
|
-0.2846
|
-3.0
|
1048.8
|
1059.0
|
1059.0
|
671.0
|
3718024831
|
969.3
|
892.395
|
LSE
|
124491
|
861493
|
1056.0
|
1054.0
|
0.78
|
13.47
|
2025-01-23T07:00:00.000+0000
|
353760688
|
2025-01-20 13:00:05
|
-0.2846
|
4.36941
|
7.68443
|
10.51525
|
23.50176
|
36.31647
|
25.7177
|
53.29638
|
43.87406
|
777.6618
|
DLG.L
|
Direct Line Insurance Group plc
|
261.928
|
0.0489
|
0.128
|
261.2
|
263.6
|
264.596
|
147.1
|
3402942383
|
223.324
|
196.941
|
LSE
|
787041
|
6784055
|
263.6
|
261.8
|
0.23
|
11.39
|
2025-03-19T07:00:00.000+0000
|
1299190000
|
2025-01-20 12:57:06
|
0.0489
|
1.99688
|
7.70066
|
45.35405
|
39.47178
|
53.39854
|
-14.93082
|
-21.05847
|
-14.68143
|
39.3234
|
MONY.L
|
Moneysupermarket.com Group PLC
|
186.9
|
-0.4262
|
-0.8
|
186.1
|
190.4
|
262.4
|
180.4
|
1003574532
|
192.32
|
211.332
|
LSE
|
206523
|
1007594
|
190.4
|
187.7
|
0.14
|
13.35
|
2025-02-17T07:00:00.000+0000
|
536958016
|
2025-01-20 12:58:37
|
-0.4262
|
-0.95389507
|
-1.73502
|
-6.26881
|
-17.88225
|
-24.51535
|
-8.38235
|
-43.0877
|
-23.18126
|
18.29114
|