JUPWW
|
Jupiter Wellness, Inc.
|
0.32
|
-20.0
|
-0.08
|
0.2703
|
0.47
|
0.47
|
0.2703
|
0
|
0.0
|
0.0
|
NASDAQ
|
6817
|
0
|
0.42
|
0.4
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-09-14 19:59:28
|
0.0
|
0.0
|
0.0
|
357.14286
|
276.47059
|
-50.17129
|
-41.81818
|
-41.81818
|
-41.81818
|
-41.81818
|
KERNW
|
Akerna Corp.
|
0.0007
|
5.2632
|
0.0002
|
0.0007
|
0.004
|
0.004
|
0.0007
|
162320
|
0.0
|
0.0
|
NASDAQ
|
205623
|
0
|
0.0009
|
0.0005
|
-0.643
|
-0.001088646967340591
|
2023-03-31T00:00:00.000+0000
|
231885714
|
2024-06-14 18:59:35
|
0.0
|
0.0
|
0.0
|
-82.5
|
-95.3017
|
-98.99857
|
-99.91884
|
-99.96067
|
-99.96316
|
-99.96316
|
GMBLW
|
Esports Entertainment Group, Inc.
|
0.0012
|
-66.6667
|
-0.0024
|
0.0012
|
0.0012
|
0.0012
|
0.0012
|
944
|
0.0
|
0.0
|
NASDAQ
|
100
|
0
|
0.0012
|
0.0036
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
786793
|
2025-01-13 14:30:09
|
0.0
|
0.0
|
-89.61938
|
-86.88525
|
-62.5
|
-95.2
|
-99.89831
|
-99.86637
|
-99.86637
|
-99.86637
|
JUPW
|
Jupiter Wellness, Inc.
|
1.52
|
11.7647
|
0.16
|
1.33
|
1.54
|
1.64
|
0.305
|
49331144
|
1.1878865
|
0.6690929
|
NASDAQ
|
1970467
|
1020340
|
1.39
|
1.36
|
-0.63
|
-2.4126984126984126
|
2023-08-18T04:00:00.000+0000
|
32454700
|
2023-09-14 20:00:01
|
5.55556
|
23.57724
|
0.0
|
225.06416
|
198.09767
|
85.36585
|
-79.73333
|
-79.73333
|
-79.73333
|
-79.73333
|
BCDAW
|
BioCardia, Inc.
|
0.0061
|
-3.1746
|
-0.0002
|
0.0061
|
0.0063
|
0.0063
|
0.0061
|
10116
|
0.0
|
0.0
|
NASDAQ
|
18712
|
0
|
0.0062
|
0.0063
|
-3.2
|
0.0
|
2023-03-31T00:00:00.000+0000
|
1658352
|
2024-08-02 20:00:00
|
0.0
|
0.0
|
-1.6129
|
-75.0
|
-67.89474
|
-97.96667
|
-99.61392
|
-99.38384
|
-99.39
|
-99.39
|
IMTXW
|
immatics biotechnologies GmbH
|
0.0441
|
-40.0
|
-0.0294
|
0.0355
|
0.0449
|
0.0449
|
0.0355
|
417188661
|
0.0
|
0.0
|
NASDAQ
|
25939
|
0
|
0.0355
|
0.0735
|
0.0
|
nan
|
2020-06-08T17:00:00.000+0000
|
9460060340
|
2025-01-21 21:00:00
|
-40.0
|
5.0
|
-76.78947
|
-96.325
|
-98.62187
|
-98.74
|
-98.32319
|
-99.19818
|
-99.19818
|
-99.19818
|