JUSH.CN
|
Jushi Holdings Inc.
|
0.415
|
0.0
|
0.0
|
0.41
|
0.42
|
1.46
|
0.365
|
81629255
|
0.4451
|
0.697925
|
CNQ
|
44747
|
114673
|
0.42
|
0.415
|
-0.4
|
-1.04
|
2025-03-11T10:59:00.000+0000
|
196697000
|
2025-01-23 20:59:59
|
0.0
|
-6.74157
|
2.46914
|
-45.39474
|
-45.39474
|
-57.21649
|
-90.97826
|
-75.0
|
-72.33333
|
-72.33333
|
VRNO.CN
|
Verano Holdings Corp.
|
6.32
|
6.7568
|
0.4
|
5.82
|
6.43
|
8.18
|
3.43
|
2170085760
|
5.2122
|
4.283
|
CNQ
|
61982
|
256214
|
5.86
|
5.92
|
-1.17
|
-5.401709401709402
|
2023-11-08T00:00:00.000+0000
|
343368000
|
2023-10-17 19:56:32
|
0.0
|
3.60656
|
6.75676
|
73.15068
|
58.79397
|
-16.84211
|
-79.87261
|
-79.87261
|
-79.87261
|
-79.87261
|
TRUL.CN
|
Trulieve Cannabis Corp.
|
6.95
|
0.2886
|
0.02
|
6.89
|
7.05
|
20.0
|
6.35
|
1320592039
|
7.6434
|
12.7217
|
CNQ
|
50626
|
335860
|
7.0
|
6.93
|
-1.02
|
-6.81
|
2025-02-26T13:30:00.000+0000
|
190013243
|
2025-01-23 20:59:51
|
0.2886
|
-0.997151
|
0.0
|
-63.03191
|
-53.69753
|
-29.51318
|
-73.87218
|
-52.75323
|
-37.38739
|
-37.38739
|
CL.CN
|
Cresco Labs Inc.
|
1.21
|
-4.7244
|
-0.06
|
1.21
|
1.29
|
3.58
|
1.14
|
524792539
|
1.4532
|
2.14275
|
CNQ
|
52519
|
208220
|
1.28
|
1.27
|
-0.26
|
-4.65
|
2025-03-11T12:30:00.000+0000
|
433712842
|
2025-01-23 20:59:59
|
-4.7244
|
-4.72441
|
-2.41935
|
-46.46018
|
-46.92982
|
-55.51471
|
-84.28571
|
-85.56086
|
-70.2098
|
-99.25525
|
CCHW.CN
|
Columbia Care Inc.
|
0.56
|
1.8182
|
0.01
|
0.56
|
0.56
|
2.9
|
0.56
|
228658483
|
0.608
|
1.045575
|
CNQ
|
0
|
190681
|
nan
|
0.55
|
-1.37
|
-0.40875912408759124
|
2023-11-13T00:00:00.000+0000
|
408318720
|
2023-08-02 19:39:34
|
0.0
|
0.0
|
1.81818
|
-13.84615
|
-31.70732
|
-79.25926
|
-88.13559
|
-77.77778
|
-77.77778
|
-77.77778
|
AYR-A.CN
|
Ayr Wellness Inc.
|
0.59
|
-1.6667
|
-0.01
|
0.59
|
0.62
|
5.5
|
0.53
|
68549150
|
0.7534
|
2.3076
|
CNQ
|
69060
|
210243
|
0.62
|
0.6
|
-3.1
|
-0.19
|
2024-11-13T12:00:00.000+0000
|
116185000
|
2025-01-23 20:59:59
|
-1.6667
|
-1.66667
|
0.0
|
-81.79012
|
-79.65517
|
-86.49886
|
-97.03518
|
-95.69971
|
-96.06404
|
-96.06404
|