JYC.AX
|
Joyce Corporation Ltd
|
4.75
|
-0.8351
|
-0.04
|
4.75
|
4.79
|
5.0
|
3.2
|
140454175
|
4.665
|
4.203275
|
ASX
|
10688
|
7429
|
4.79
|
4.79
|
0.3
|
15.83
|
2025-02-25T10:59:00.000+0000
|
29569300
|
2025-01-31 03:32:05
|
-0.8351
|
1.06383
|
2.15054
|
9.1954
|
17.866
|
45.70552
|
42.21557
|
216.66667
|
653.96825
|
595.57323
|
KOV.AX
|
Korvest Ltd
|
10.8
|
-0.4608
|
-0.05
|
10.8
|
10.9
|
11.2
|
8.35
|
126911880
|
10.2252
|
9.763075
|
ASX
|
4608
|
7028
|
10.9
|
10.85
|
0.8
|
13.5
|
2025-07-24T20:00:00.000+0000
|
11751100
|
2025-01-31 05:10:45
|
-0.4608
|
-0.82644628
|
5.16066
|
16.75676
|
4.54985
|
19.73392
|
35.16896
|
151.16279
|
128.32981
|
1828.43368
|
KME.AX
|
Kip McGrath Education Centres Limited
|
0.455
|
1.1111
|
0.005
|
0.45
|
0.455
|
0.52
|
0.27
|
25863338
|
0.472
|
0.393725
|
ASX
|
4757
|
19868
|
0.45
|
0.45
|
0.02
|
22.75
|
2025-02-19T10:59:00.000+0000
|
56842500
|
2025-01-31 05:10:46
|
1.1111
|
-1.08696
|
-1.08696
|
8.33333
|
31.88406
|
-8.08081
|
-57.07547
|
-70.06579
|
51.66667
|
-43.125
|
LAU.AX
|
Lindsay Australia Limited
|
0.885
|
0.5682
|
0.005
|
0.875
|
0.892
|
1.2
|
0.815
|
278633400
|
0.8827
|
0.9046875
|
ASX
|
369395
|
358062
|
0.875
|
0.88
|
0.09
|
9.83
|
2025-02-24T10:59:00.000+0000
|
314840000
|
2025-01-31 05:10:45
|
0.5682
|
2.31214
|
1.14286
|
4.11765
|
-3.80435
|
-18.80734
|
139.18919
|
145.83333
|
96.66667
|
4.27467
|
KSC.AX
|
K&S Corporation Limited
|
3.64
|
0.831
|
0.03
|
3.64
|
3.64
|
3.85
|
2.74
|
498130360
|
3.5921
|
3.371625
|
ASX
|
35
|
3925
|
3.64
|
3.61
|
0.23
|
15.83
|
2025-02-19T10:59:00.000+0000
|
136849000
|
2025-01-31 01:09:02
|
0.831
|
1.39276
|
1.39276
|
1.67598
|
8.98204
|
21.33333
|
127.5
|
121.95122
|
184.375
|
1086.78882
|
GLB.AX
|
Globe International Limited
|
3.31
|
0.0
|
0.0
|
3.31
|
3.31
|
3.9
|
2.4
|
135322727
|
3.267
|
3.15365
|
ASX
|
2
|
606
|
3.31
|
3.31
|
0.28
|
11.82
|
2025-02-20T10:59:00.000+0000
|
40882999
|
2025-01-30 23:04:25
|
0.0
|
-0.6006006
|
-0.6006006
|
6.77419
|
22.59259
|
7.81759
|
-44.55611
|
85.95506
|
324.35897
|
-63.58636
|