JYSKY
|
Jyske Bank A/S
|
14.29
|
0.0
|
0.0
|
14.29
|
14.29
|
14.878
|
14.29
|
4446764286
|
14.29
|
14.29
|
PNK
|
157
|
0
|
14.29
|
nan
|
2.59
|
5.52
|
2024-10-29T07:30:00.000+0000
|
311180146
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-3.96505
|
-3.96505
|
-3.96505
|
43.04304
|
126.8254
|
68.11765
|
38.73786
|
38.73786
|
UNTN
|
United Tennessee Bankshares, Inc.
|
16.44
|
0.0
|
0.0
|
16.44
|
16.46
|
18.92
|
15.68
|
13983157
|
16.4828
|
17.1265
|
PNK
|
75
|
478
|
16.46
|
nan
|
1.8
|
9.13
|
2025-01-17T00:00:00.000+0000
|
850557
|
2024-11-15 20:00:00
|
0.0
|
0.85889571
|
2.1118
|
-3.29412
|
-2.43323
|
-9.91781
|
-30.92437
|
-31.5
|
9.23588
|
11.45763
|
BAOB
|
The Baraboo Bancorporation, Inc.
|
3.18
|
0.0
|
0.0
|
3.13
|
3.18
|
3.21
|
2.44
|
28946462
|
3.0508
|
2.8394
|
PNK
|
400
|
3628
|
3.13
|
nan
|
0.45
|
7.07
|
None
|
9102661
|
2024-11-15 20:00:00
|
0.0
|
0.95238095
|
2.58065
|
6.0
|
22.77992
|
14.80144
|
-24.28571
|
-28.0543
|
62.2449
|
-50.07849
|
SWZNF
|
Schweizerische Nationalbank
|
4323.18
|
0.0
|
0.0
|
4323.18
|
4500.0
|
5098.05
|
3940.0
|
432318000
|
4195.1016
|
4270.9043
|
PNK
|
1
|
0
|
4500.0
|
4323.18
|
652750.25
|
0.01
|
2024-10-31T00:00:00.000+0000
|
100000
|
2024-07-19 20:00:00
|
0.0
|
-1.82757
|
7.94457
|
-4.01316
|
-6.77598
|
-20.98585
|
-25.46241
|
-18.47671
|
277.57031
|
277.57031
|
DNKEY
|
Danske Bank A/S
|
14.65
|
0.4801
|
0.07
|
14.5
|
14.65
|
16.23
|
12.71
|
24638094492
|
14.8582
|
14.8478
|
PNK
|
1731
|
24659
|
14.5
|
14.58
|
1.94
|
7.55
|
2025-01-31T12:00:00.000+0000
|
1681781194
|
2024-11-15 20:40:54
|
0.4801
|
-1.21376
|
0.06830601
|
-3.87139
|
2.30447
|
16.17764
|
68.19747
|
114.80938
|
10.73318
|
48.27935
|
AGRPF
|
Absa Group Limited
|
8.11
|
0.0
|
0.0
|
8.11
|
8.43
|
9.3185
|
8.11
|
6721358251
|
8.11
|
8.238
|
PNK
|
100
|
0
|
8.43
|
nan
|
1.29
|
6.29
|
2025-03-17T12:00:00.000+0000
|
828774137
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
-3.79597
|
-0.6127451
|
-30.08621
|
-30.08621
|
-53.65714
|
-53.65714
|
AIBRF
|
AIB Group plc
|
5.7
|
0.0
|
0.0
|
5.33
|
5.7
|
6.028
|
5.03
|
13272108000
|
5.57506
|
5.6330614
|
PNK
|
299
|
6119
|
5.45
|
nan
|
0.92
|
6.2
|
2025-02-27T12:00:00.000+0000
|
2328440000
|
2024-11-15 20:00:00
|
0.0
|
-2.5641
|
1.60428
|
0.0
|
7.34463
|
37.01923
|
127.09163
|
80.95238
|
-81.0
|
-71.5
|
ISDAY
|
Israel Discount Bank Limited
|
58.188
|
0.0
|
0.0
|
52.0
|
58.188
|
60.0
|
44.0
|
7673284553
|
55.86156
|
51.32494
|
PNK
|
2
|
7
|
52.0
|
nan
|
8.22
|
7.08
|
2024-11-18T10:59:00.000+0000
|
131870567
|
2024-11-15 20:00:00
|
0.0
|
-0.00343702
|
-0.00343702
|
11.9
|
21.225
|
13.82629
|
-3.02
|
28.53545
|
213.5454
|
213.5454
|
BWBBP
|
Bridgewater Bancshares, Inc.
|
19.8825
|
0.7842
|
0.1547
|
19.4305
|
19.885
|
22.0
|
15.25
|
411857239
|
20.0827
|
18.734865
|
NASDAQ
|
2212
|
4229
|
19.8
|
19.7278
|
1.56
|
12.75
|
2025-01-22T00:00:00.000+0000
|
20714560
|
2024-11-15 21:00:00
|
0.7842
|
-0.93423019
|
-2.05665
|
7.35691
|
5.75798
|
26.80166
|
-23.26322
|
-23.58762
|
-23.58762
|
-23.58762
|
SBNCM
|
Southern BancShares (N.C.), Inc. PFD CV B
|
12.71
|
0.0
|
0.0
|
12.71
|
12.81
|
13.4
|
12.25
|
974806
|
13.037
|
12.95105
|
PNK
|
838
|
16
|
12.81
|
nan
|
0.0
|
nan
|
None
|
76696
|
2024-11-15 20:00:00
|
0.0
|
-0.78064012
|
-2.9771
|
1.68
|
-5.14925
|
-0.31372549
|
-29.74019
|
-10.80702
|
33.78947
|
33.78947
|