KABE-B.ST
|
KABE Group AB (publ.)
|
303.0
|
-1.6234
|
-5.0
|
302.0
|
308.0
|
401.0
|
284.5
|
2726999697
|
300.66
|
327.08
|
STO
|
3085
|
1532
|
308.0
|
308.0
|
21.45
|
14.13
|
2025-02-27T10:59:00.000+0000
|
8999999
|
2025-01-31 16:24:11
|
-1.6234
|
-1.94175
|
0.0
|
-3.80952
|
-17.66304
|
-8.18182
|
10.18182
|
104.72973
|
204.52261
|
1022.22222
|
BMAX.ST
|
Byggmax Group AB (publ)
|
49.5
|
0.243
|
0.12
|
47.0
|
51.35
|
51.35
|
31.0
|
2901937500
|
45.7912
|
40.7635
|
STO
|
911517
|
149059
|
50.0
|
49.38
|
1.14
|
43.42
|
2025-01-31T10:59:00.000+0000
|
58625000
|
2025-01-31 16:29:53
|
0.243
|
7.5152
|
8.55263
|
5.54371
|
36.51407
|
38.73318
|
-33.15327
|
77.03863
|
-10.0
|
2.06186
|
SVED-B.ST
|
Svedbergs i Dalstorp AB (publ)
|
42.5
|
-1.1628
|
-0.5
|
41.55
|
43.0
|
51.2
|
33.4
|
2250975908
|
41.012
|
43.97625
|
STO
|
9221
|
26035
|
42.95
|
43.0
|
2.75
|
15.45
|
2025-02-11T06:30:00.000+0000
|
52964139
|
2025-01-31 16:29:58
|
-1.1628
|
4.55105
|
1.43198
|
-5.13393
|
-3.51873
|
15.33243
|
-19.38543
|
146.51972
|
87.88683
|
-29.97199
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.3
|
21.94
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
20.14134
|
61.64818
|
20.42503
|
188.74735
|
176.61017
|
216.27907
|
NEWA-B.ST
|
New Wave Group AB (publ)
|
106.0
|
0.0
|
0.0
|
105.4
|
106.6
|
129.64
|
93.5
|
14064831328
|
98.432
|
107.14525
|
STO
|
125581
|
285756
|
106.4
|
106.0
|
6.81
|
15.57
|
2025-02-06T06:00:00.000+0000
|
132687088
|
2025-01-31 16:29:40
|
0.0
|
9.67408
|
6.85484
|
-5.44157
|
-1.02708
|
10.42817
|
40.02642
|
265.51724
|
388.47926
|
41.33333
|
VBG-B.ST
|
VBG Group AB (publ)
|
330.0
|
1.3825
|
4.5
|
323.0
|
331.0
|
512.0
|
252.0
|
8251327590
|
306.64
|
376.9925
|
STO
|
27734
|
29987
|
324.5
|
325.5
|
24.22
|
13.63
|
2025-02-19T10:59:00.000+0000
|
25004023
|
2025-01-31 16:29:30
|
1.3825
|
8.01964
|
6.28019
|
8.91089
|
-17.70574
|
28.40467
|
88.57143
|
94.11765
|
265.00387
|
245.18828
|