KAHOT.OL
|
Kahoot! ASA
|
34.67
|
-0.2876
|
-0.1
|
34.51
|
34.72
|
35.49
|
15.205
|
17086624120
|
34.8872
|
31.44495
|
OSL
|
151329
|
386887
|
34.51
|
34.77
|
0.13
|
266.6923076923077
|
2024-02-15T00:00:00.000+0000
|
492836000
|
2024-01-15 15:25:22
|
0.0
|
0.0
|
-0.28760426
|
-0.94285714
|
1.46327
|
100.40464
|
-71.15641
|
136.38637
|
136.38637
|
136.38637
|
ZAP.OL
|
Zaptec AS
|
13.8
|
15.7718
|
1.88
|
12.19
|
13.83
|
24.38
|
8.455
|
1205214375
|
10.0731
|
11.524975
|
OSL
|
1587425
|
472169
|
12.19
|
11.92
|
-0.18
|
-76.67
|
2025-02-19T10:59:00.000+0000
|
87334375
|
2025-01-22 15:25:27
|
15.7718
|
30.92979
|
41.97531
|
24.88688
|
23.98922
|
-31.34328
|
-72.04214
|
14.0873
|
14.0873
|
14.0873
|
QFUEL.OL
|
Quantafuel ASA
|
5.83
|
0.1718
|
0.01
|
5.0
|
5.88
|
6.995
|
3.92
|
1766390937
|
4.95684
|
5.48985
|
OSL
|
105483
|
131787
|
5.0
|
5.82
|
-2.95
|
-1.976271186440678
|
2024-02-26T15:00:00.000+0000
|
302983008
|
2024-01-29 14:58:31
|
0.0
|
0.0
|
0.17182131
|
19.95885
|
4.10714
|
-5.96774
|
-90.6869
|
-71.56098
|
-71.56098
|
-71.56098
|
KOA.OL
|
Kongsberg Automotive ASA
|
1.666
|
-1.6529
|
-0.028
|
1.666
|
1.702
|
2.125
|
1.288
|
1567517885
|
1.62398
|
1.584055
|
OSL
|
2414604
|
5128409
|
1.692
|
1.694
|
-0.35
|
-4.76
|
2025-02-25T06:00:00.000+0000
|
940887086
|
2025-01-22 15:25:20
|
-1.6529
|
-1.42012
|
-9.45652
|
7.48387
|
-3.13953
|
-12.77487
|
-36.11963
|
-84.34135
|
-85.58805
|
-97.0566
|
GRVY
|
Gravity Co., Ltd.
|
60.09
|
-1.4918
|
-0.91
|
60.07
|
60.625
|
88.85
|
57.37
|
417559401
|
64.4196
|
68.5118
|
NASDAQ
|
6559
|
26245
|
60.505
|
61.0
|
8.28
|
7.26
|
2025-02-12T13:30:00.000+0000
|
6948900
|
2025-01-22 19:54:58
|
-1.4918
|
-2.41962
|
-3.03373
|
-7.06774
|
-21.8494
|
-12.26456
|
-2.95543
|
67.94298
|
2788.94231
|
19.32089
|
DHER.DE
|
Delivery Hero SE
|
25.92
|
-2.1518
|
-0.57
|
25.38
|
26.52
|
42.05
|
14.92
|
7512108480
|
31.9642
|
29.329624
|
XETRA
|
1062412
|
594149
|
26.49
|
26.49
|
-8.33
|
-3.11
|
2025-04-24T12:00:00.000+0000
|
289819000
|
2025-01-22 16:43:43
|
-2.1518
|
-9.1801
|
-9.05263
|
-33.70844
|
34.64935
|
21.63304
|
-62.20472
|
-62.34747
|
-6.76259
|
-6.76259
|