Logo

← Back to Stock Analysis

Peers Analysis for KAI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
KAI Kadant Inc. 397.36 -2.2388 -9.1 395.415 404.985 422.54 249.51 4667112408 331.193 310.5825 NYSE 66300 61587 402.4 406.46 9.76 40.71 2025-02-12T05:00:00.000+0000 11745300 2024-11-12 21:00:02 -2.2388 3.76831 21.08727 36.87909 38.18814 58.73447 73.88412 305.22129 839.16332 1972.82212
LXFR Luxfer Holdings PLC 14.84 -1.0007 -0.15 14.62 15.305 15.64 7.55 397486432 12.7408 11.1951 NYSE 184907 148601 14.95 14.99 0.32 46.38 2025-02-25T05:00:00.000+0000 26784800 2024-11-12 21:00:02 -1.0007 -0.20174849 14.15385 46.06299 27.93103 85.96491 -35.36585 -13.92111 -4.93274 34.90909
GHM Graham Corporation 40.72 -0.7313 -0.3 39.7705 41.05 41.19 16.5 443493736 30.1942 28.30945 NYSE 67860 39731 40.87 41.02 0.44 92.55 2025-02-03T00:00:00.000+0000 10891300 2024-11-12 21:00:02 -0.7313 24.71669 31.6947 44.55094 41.29077 146.93754 209.42249 78.12773 19.58884 2916.2963
EPAC Enerpac Tool Group Corp. 49.73 -3.568 -1.84 49.62 51.8 51.91 27.06 2695077566 43.138 38.3285 NYSE 283165 321020 51.64 51.57 1.5 33.15 2024-12-17T00:00:00.000+0000 54194200 2024-11-12 21:00:02 -3.568 -2.4328 13.72056 24.41831 28.66753 75.10563 115.93574 93.20124 55.79574 12814.53502
OFLX Omega Flex, Inc. 53.34 -2.8946 -1.59 53.04 53.9393 85.92 43.86 538429962 49.9052 58.6448 NASDAQ 11820 22254 53.9393 54.93 1.81 29.47 2025-02-06T12:00:00.000+0000 10094300 2024-11-12 21:00:01 -2.8946 -3.66625 7.43202 18.55968 -20.38806 -17.19963 -62.42339 -41.08681 91.59483 339.01235
MIDD The Middleby Corporation 137.34 -1.6471 -2.3 137.17 140.96 161.01 118.33 7387958088 136.8292 138.5213 NASDAQ 406866 576281 139.59 139.64 7.26 18.92 2025-02-18T05:00:00.000+0000 53793200 2024-11-12 21:00:02 -1.6471 -3.49238 3.05395 2.1799 -0.54312405 15.60606 -26.66987 15.41176 46.09084 17813.90525
NPO EnPro Industries, Inc. 163.24 -1.6626 -2.76 162.9 166.705 176.13 123.56 3426783052 154.9422 154.73656 NYSE 70082 84370 165.0 166.0 2.57 63.52 2025-02-18T05:00:00.000+0000 20992300 2024-11-12 21:00:02 -1.6626 -0.85034014 0.971114 11.42662 7.35236 31.93243 47.72851 146.36281 143.49642 1831.83432
ITT ITT Inc. 153.29 -1.3324 -2.07 152.93 155.42 155.53 104.26 12493135000 144.377 134.3224 NYSE 214413 354367 155.0 155.36 5.86 26.16 2025-02-06T00:00:00.000+0000 81500000 2024-11-12 21:00:02 -1.3324 1.07477 0.79563388 16.50832 11.07971 48.69531 47.80638 123.03215 251.42137 7199.52381
FELE Franklin Electric Co., Inc. 108.81 -1.2345 -1.36 108.45 110.47 110.97 87.65 4971245994 102.0056 100.55865 NASDAQ 106303 169123 109.71 110.17 3.96 27.48 2025-02-11T05:00:00.000+0000 45687400 2024-11-12 21:00:01 -1.2345 -0.85649203 3.32352 12.39541 6.39484 24.79642 15.9774 101.9113 188.62069 7352.73973
HURC Hurco Companies, Inc. 21.76 -1.8936 -0.42 21.66 22.48 28.2 14.83 140340902 19.9982 19.41525 NASDAQ 12322 16904 21.93 22.18 -1.97 -11.05 2025-01-03T00:00:00.000+0000 6449490 2024-11-12 21:00:01 -1.8936 3.47123 2.15962 41.5745 19.88981 11.58974 -36.55977 -39.53876 -44.81359 61.18519
GRC The Gorman-Rupp Company 41.67 -2.5491 -1.09 41.61 42.64 42.89 30.32 1092899925 38.3596 37.1252 NYSE 53060 69909 42.52 42.76 1.46 28.54 2025-01-31T00:00:00.000+0000 26227500 2024-11-12 21:00:02 -2.5491 -1.6289 7.06578 13.69714 24.79784 37.8432 -9.23546 13.91471 26.57959 5475.92464
CR Crane Company 177.0 -0.9679 -1.73 175.21 179.825 180.871 102.43 10126179204 156.6972 144.028 NYSE 181635 218559 178.66 178.73 4.52 39.16 2025-01-27T12:00:00.000+0000 57210052 2024-11-12 21:00:02 -0.9679 1.66571 11.51011 22.0353 22.99354 73.80204 65.6838 116.72585 188.32057 5102.94422
IEX IDEX Corporation 227.97 -0.5974 -1.37 226.6 228.98 246.36 189.51 17262640701 209.796 215.39575 NYSE 377286 556003 228.26 229.34 6.44 35.4 2025-02-04T00:00:00.000+0000 75723300 2024-11-12 21:00:02 -0.5974 -3.08222 7.79233 19.16884 0.80031836 18.55531 -3.01213 41.15789 198.11691 7788.23529
GGG Graco Inc. 88.12 -1.0777 -0.96 87.71 88.99 94.77 77.49 14879062000 84.4896 84.76755 NYSE 840915 688400 88.82 89.08 2.83 31.14 2025-01-27T00:00:00.000+0000 168850000 2024-11-12 21:00:02 -1.0777 -0.21515117 2.10892 11.58668 5.45716 14.33762 12.15477 87.48936 232.65383 53858.7288