KAMBI.ST
|
Kambi Group plc
|
118.0
|
-1.0067
|
-1.2
|
117.7
|
118.7
|
143.0
|
85.6
|
3363462796
|
106.567
|
111.5795
|
STO
|
5691
|
121004
|
118.6
|
119.2
|
6.02
|
19.6
|
2025-02-26T06:45:00.000+0000
|
28503922
|
2025-01-24 08:22:54
|
-1.0067
|
-5.67546
|
17.41294
|
-13.04348
|
0.08481764
|
-16.43059
|
-47.78761
|
-8.88031
|
51.28205
|
247.05882
|
KIND-SDB.ST
|
Kindred Group plc
|
129.1
|
nan
|
nan
|
129.1
|
129.1
|
129.1
|
129.1
|
27862750333
|
0.0
|
0.0
|
STO
|
0
|
0
|
nan
|
nan
|
2.63
|
49.08745247148289
|
2025-02-12T00:00:00.000+0000
|
215823008
|
2024-11-11 16:29:47
|
0.0
|
0.0
|
0.0
|
1.2549
|
3.28
|
36.4982
|
27.75854
|
132.86436
|
112.0565
|
2295.17625
|
EVO.ST
|
Evolution AB (publ)
|
848.8
|
1.9702
|
16.4
|
839.0
|
851.0
|
1386.2
|
797.4
|
176789084258
|
909.688
|
1036.431
|
STO
|
89995
|
674391
|
840.0
|
832.4
|
61.86
|
13.72
|
2025-01-30T06:30:00.000+0000
|
208281202
|
2025-01-24 08:22:52
|
1.9702
|
-0.14117647
|
-0.49237984
|
-22.5194
|
-16.78431
|
-30.99187
|
-25.39989
|
166.49922
|
4628.69081
|
4628.69081
|
EMBRAC-B.ST
|
Embracer Group AB (publ)
|
200.2
|
1.883
|
3.7
|
197.0
|
200.3
|
201.6
|
90.42
|
43267224000
|
183.5192
|
163.7927
|
STO
|
82184
|
736724
|
197.0
|
196.5
|
-112.91
|
-1.77
|
2025-02-13T06:00:00.000+0000
|
216120000
|
2025-01-24 08:22:55
|
1.883
|
4.04324
|
10.23015
|
16.34124
|
27.84163
|
59.1162
|
-60.22095
|
-18.61789
|
641.48148
|
641.48148
|
BETS-B.ST
|
Betsson AB
|
145.3
|
-0.0275
|
-0.04
|
144.84
|
146.0
|
147.62
|
99.1
|
22062475650
|
142.3368
|
129.9242
|
STO
|
4479
|
287547
|
145.34
|
145.34
|
14.2
|
10.23
|
2025-02-06T06:30:00.000+0000
|
151840851
|
2025-01-24 08:22:48
|
-0.0275
|
2.84541
|
1.60839
|
4.57752
|
22.55398
|
37.51656
|
231.20584
|
320.67169
|
100.66289
|
282.36842
|
CTM.ST
|
Catena Media plc
|
4.06
|
0.7444
|
0.03
|
4.005
|
4.06
|
11.78
|
3.59
|
307135309
|
4.1839
|
5.9708
|
STO
|
418
|
124566
|
4.005
|
4.03
|
-12.39
|
-0.33
|
2025-02-11T06:00:00.000+0000
|
75649091
|
2025-01-24 08:06:22
|
0.7444
|
1.24688
|
6.84211
|
-22.66667
|
-39.31241
|
-56.10811
|
-91.233
|
-87.75633
|
-89.9005
|
-89.9005
|