KBL.TO
|
K-Bro Linen Inc.
|
34.82
|
0.1438
|
0.05
|
34.76
|
35.26
|
37.74
|
30.69
|
368339888
|
34.7448
|
34.4918
|
TSX
|
6138
|
7998
|
34.77
|
34.77
|
1.62
|
21.49
|
2024-11-13T00:00:00.000+0000
|
10578400
|
2024-11-15 21:00:01
|
0.1438
|
1.69393
|
0.89829035
|
-5.63686
|
0.89829035
|
1.36827
|
-2.65586
|
-14.42615
|
-20.80964
|
198.11644
|
RPI-UN.TO
|
Richards Packaging Income Fund
|
29.59
|
-0.4039
|
-0.12
|
29.59
|
29.75
|
35.65
|
27.56
|
324158450
|
30.9976
|
31.54505
|
TSX
|
8275
|
4555
|
29.71
|
29.71
|
3.32
|
8.91
|
2025-03-05T21:00:00.000+0000
|
10955000
|
2024-11-15 20:59:29
|
-0.4039
|
-1.03679
|
-7.03739
|
-7.64669
|
-4.23948
|
-16.38881
|
-47.07566
|
-34.05393
|
117.57353
|
192.3913
|
AFN.TO
|
Ag Growth International Inc.
|
51.6
|
-0.6355
|
-0.33
|
51.13
|
52.18
|
64.51
|
45.96
|
984264840
|
52.1826
|
54.67265
|
TSX
|
40676
|
68744
|
51.3
|
51.93
|
1.23
|
41.95
|
2025-03-03T21:00:00.000+0000
|
19074900
|
2024-11-15 21:00:01
|
-0.6355
|
-1.91979
|
7.74692
|
-6.25
|
9.5774
|
0.86004691
|
58.428
|
11.42302
|
-0.07745933
|
411.90476
|
ISV.TO
|
Information Services Corporation
|
27.59
|
0.4368
|
0.12
|
27.17
|
27.6
|
30.0
|
19.91
|
508500254
|
28.6039
|
26.5108
|
TSX
|
1469
|
5530
|
27.17
|
27.47
|
1.14
|
24.2
|
2025-03-10T20:00:00.000+0000
|
18430600
|
2024-11-15 20:59:30
|
0.4368
|
-1.46429
|
-2.54327
|
0.69343066
|
5.66833
|
35.91133
|
-1.46429
|
71.90031
|
47.22519
|
73.52201
|
PBL.TO
|
Pollard Banknote Limited
|
25.9
|
-0.7663
|
-0.2
|
25.9
|
26.36
|
37.75
|
17.95
|
700729680
|
24.9078
|
29.89255
|
TSX
|
13408
|
13331
|
26.36
|
26.1
|
1.39
|
18.63
|
2024-11-13T21:00:00.000+0000
|
27055200
|
2024-11-15 21:00:00
|
-0.7663
|
9.32883
|
3.68295
|
18.48124
|
-20.06173
|
-13.66667
|
-35.10398
|
29.5
|
405.85937
|
224.15519
|
PLC.TO
|
Park Lawn Corporation
|
26.48
|
-0.0378
|
-0.01
|
26.48
|
26.5
|
26.51
|
15.48
|
904874560
|
25.7986
|
19.82865
|
TSX
|
33882
|
472979
|
26.48
|
26.49
|
-0.28
|
-94.57142857142857
|
2024-11-07T00:00:00.000+0000
|
34172000
|
2024-08-12 20:00:00
|
0.0
|
0.0
|
-0.03775009
|
2.04239
|
46.05626
|
22.99118
|
-27.96518
|
3.03502
|
170.20408
|
11024.18081
|