symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
KC.V	Kutcho Copper Corp.	0.11	0.0	0.0	0.11	0.11	0.24	0.08	18458187	0.1153	0.131575	TSXV	24400	41379	0.11	0.11	-0.03	-3.67	2024-12-18T12:00:00.000+0000	167801700	2024-11-15 19:21:56	0.0	0.0	0.0	-4.34783	-45.0	-4.34783	-89.81481	-24.13793	-81.66667	-69.44444
SURG.V	Surge Copper Corp.	0.1	0.0	0.0	0.1	0.105	0.24	0.06	28637200	0.1246	0.128	TSXV	37876	203545	0.105	0.1	-0.01	-10.0	2024-11-21T12:00:00.000+0000	286372000	2024-11-15 20:50:36	0.0	-9.09091	-16.66667	-25.92593	-54.54545	25.0	-71.42857	150.0	-62.96296	-37.5
CANX.V	CANEX Metals Inc.	0.045	12.5	0.005	0.045	0.045	0.08	0.03	3860350	0.0466	0.0516	TSXV	60000	72326	0.045	0.04	-0.01	-4.5	2024-12-13T00:00:00.000+0000	85785550	2024-11-15 15:25:36	12.5	12.5	12.5	-10.0	-18.18182	50.0	-67.85714	-62.5	-10.0	-95.71429
HI.V	Highland Copper Company Inc.	0.095	-5.0	-0.005	0.09	0.095	0.16	0.055	69954580	0.09416	0.100665	TSXV	80500	52384	0.09	0.1	0.04	2.38	2024-11-25T12:00:00.000+0000	736364000	2024-11-15 19:12:06	-5.0	-5.0	-5.0	-5.0	-17.3913	35.71429	-20.83333	216.66667	-75.32468	-74.66667