symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
KCC.V	Kincora Copper Limited	0.035	0.0	0.0	0.035	0.035	0.07	0.03	10389983	0.0454	0.04385	TSXV	63000	31682	0.035	0.035	-0.02	-1.75	2024-11-12T10:59:00.000+0000	296856657	2024-11-19 14:30:00	0.0	-12.5	-30.0	-30.0	0.0	16.66667	-75.0	-70.83333	-96.11111	-99.82323
MMA.V	Midnight Sun Mining Corp.	0.425	-3.4091	-0.015	0.42	0.44	0.6	0.195	70900625	0.3959	0.345725	TSXV	37600	224080	0.44	0.44	-0.01	-42.5	2024-05-23T00:00:00.000+0000	166825000	2024-11-19 19:05:08	-3.4091	-1.16279	14.86486	-9.57447	63.46154	46.55172	44.0678	226.92308	136.11111	123.68421
BXR.V	Blue River Resources Ltd.	0.005	0.0	0.0	0.005	0.005	0.03	0.005	1252925	0.005	0.0109	TSXV	3550000	562923	0.005	0.005	0.0	0.0	None	250584992	2023-05-05 19:56:33	0.0	0.0	0.0	-50.0	-50.0	-75.0	-50.0	-83.33333	-95.0	-97.22222