KEFI.L
|
KEFI Gold and Copper Plc
|
0.4845
|
1.2539
|
0.006
|
0.47
|
0.499
|
0.92
|
0.466
|
38666782
|
0.53408
|
0.590265
|
LSE
|
28300492
|
49037602
|
0.47
|
0.4785
|
0.0
|
nan
|
2025-06-04T12:00:00.000+0000
|
7980760000
|
2025-01-21 16:28:39
|
1.2539
|
-2.21998
|
-2.31855
|
-18.97993
|
-28.75
|
-24.29688
|
-36.83181
|
-71.41593
|
-97.40906
|
-99.20212
|
GGP.L
|
Greatland Gold plc
|
6.05
|
0.8333
|
0.05
|
5.9
|
6.2
|
9.0
|
4.953
|
791297650
|
6.5073
|
6.734725
|
LSE
|
93064062
|
53689705
|
6.05
|
6.0
|
-0.01
|
-6.05
|
2025-03-03T08:30:00.000+0000
|
13079300000
|
2025-01-21 17:15:00
|
0.8333
|
-4.57413
|
5.21739
|
-8.19423
|
-23.41772
|
-22.92994
|
-57.0922
|
165.35088
|
2713.95349
|
168.88889
|
AAU.L
|
Ariana Resources plc
|
1.75
|
0.0
|
0.0
|
1.701
|
1.75
|
3.18
|
1.575
|
32098150
|
2.1464
|
2.3162
|
LSE
|
1556789
|
2059326
|
1.716
|
1.75
|
0.0
|
nan
|
2025-06-04T12:00:00.000+0000
|
1834180000
|
2025-01-21 17:06:26
|
0.0
|
1.15607
|
-10.25641
|
-19.35484
|
-31.37255
|
-11.61616
|
-59.30233
|
-37.5
|
105.88235
|
-87.03704
|
SHG.L
|
Shanta Gold Limited
|
14.76
|
0.1357
|
0.02
|
14.76
|
14.76
|
14.9
|
14.76
|
155196974
|
14.294
|
12.151025
|
LSE
|
123200000
|
8978853
|
nan
|
14.74
|
0.01
|
14.76
|
2024-07-05T00:00:00.000+0000
|
1051470016
|
2024-05-09 16:15:00
|
0.0
|
0.0
|
0.0
|
9.33333
|
27.24138
|
32.61456
|
-7.75
|
127.07692
|
2.64256
|
-82.63529
|
EUA.L
|
Eurasia Mining Plc
|
2.8
|
6.6667
|
0.175
|
2.6156
|
2.88
|
7.5
|
0.02305
|
73930074
|
2.1365
|
1.6012113
|
LSE
|
21354818
|
7640099
|
2.68889
|
2.625
|
-0.01
|
-2.8
|
2025-07-08T12:00:00.000+0000
|
2640359768
|
2025-01-21 16:29:39
|
6.6667
|
27.85388
|
34.61538
|
14.28571
|
12047.50542
|
60.0
|
-88.68687
|
-26.31579
|
366.66667
|
-99.11111
|
KOD.L
|
Kodal Minerals Plc
|
0.465
|
4.4944
|
0.02
|
0.44
|
0.47
|
0.68
|
0.26
|
94150410
|
0.36372
|
0.459865
|
LSE
|
35899668
|
61566459
|
0.448
|
0.445
|
0.0
|
nan
|
2025-05-28T12:00:00.000+0000
|
20247400000
|
2025-01-21 16:35:07
|
4.4944
|
8.51809
|
34.78261
|
8.13953
|
-14.6789
|
30.98592
|
52.96053
|
830.0
|
93.75
|
-40.0
|