Logo

← Back to Stock Analysis

Peers Analysis for KEP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
KEP Korea Electric Power Corporation 7.16 2.2857 0.16 7.1 7.1998 9.55 6.68 9192924480 7.6802 7.60885 NYSE 136248 195278 7.1 7.0 1.96 3.65 2025-02-21T10:59:00.000+0000 1283928000 2025-01-17 21:00:02 2.2857 4.22125 -0.69348128 -6.64928 0.13986014 6.54762 -18.17143 -36.86067 -62.90155 -63.51592
ENIC Enel Chile S.A. 2.89 -0.1279 -0.0037 2.88 2.925 3.24 2.51 3997829480 2.8174 2.83415 NYSE 332642 368268 2.9 2.8937 0.55 5.25 2025-02-26T19:00:00.000+0000 1383332000 2025-01-17 21:00:02 -0.1279 0.0 2.12014 4.33213 3.95683 0.69686411 43.06931 -41.26016 -55.87786 -55.87786
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás 6.37 0.1572 0.01 6.34 6.67 10.0 5.975 13630962759 6.5752 7.47309 NYSE 65750 27249 6.34 6.36 0.73 8.73 2025-03-11T19:00:00.000+0000 2139868565 2025-01-17 21:00:19 0.1572 1.92 0.79113924 -12.73973 -11.89488 -32.66385 7.78342 -32.94737 127.5 -61.97015
CEPU Central Puerto S.A. 13.2 -3.4382 -0.47 12.8801 13.66 16.6 7.07 1983616840 13.9414 10.7025 NYSE 622516 387565 13.61 13.67 1.22 10.82 2025-03-06T21:00:00.000+0000 1502740038 2025-01-17 21:00:02 -3.4382 -11.23067 -2.58303 27.78316 56.3981 45.21452 332.78689 241.08527 -25.42373 -25.42373
CMS CMS Energy Corporation 68.08 0.0882 0.06 67.61 68.68 72.4 55.1 20341282800 67.448 65.08615 NYSE 1470682 2106303 67.84 68.02 3.5 19.45 2025-02-06T13:30:00.000+0000 298785000 2025-01-17 21:00:02 0.0882 4.36916 3.52798 -4.50274 10.98794 20.62367 7.314 2.82435 85.1006 56.93868
POR Portland General Electric Company 41.82 -0.2861 -0.12 41.725 42.1624 49.85 39.14 4410169920 45.1168 45.32225 NYSE 893748 1071880 41.84 41.94 3.35 12.48 2025-02-14T13:30:00.000+0000 105456000 2025-01-17 21:00:02 -0.2861 3.0303 -4.75974 -13.59504 -9.77346 3.25926 -21.28741 -29.41772 5.18109 38.24793
PNM PNM Resources, Inc. 41.77 -1.0424 -0.44 41.3 42.16 45.098 34.625 3767670708 38.639 38.51335 NYSE 364739 693898 42.0 42.21 0.9 46.41111111111111 2024-10-25T04:00:00.000+0000 90200400 2024-08-02 20:00:02 0.0 1.40811 -1.04241 8.94627 13.50543 -5.88103 -15.78629 -19.22259 58.58011 193.12281
MGEE MGE Energy, Inc. 93.8 -0.0533 -0.05 93.61 94.9999 109.22 61.94 3396263500 98.226 87.0408 NASDAQ 93335 145086 94.8 93.85 3.27 28.69 2025-02-19T10:59:00.000+0000 36207500 2025-01-17 21:00:01 -0.0533 6.71217 -0.1490313 0.63297929 11.71987 35.60792 22.91967 17.97258 101.93757 1925.91793
OGE OGE Energy Corp. 42.57 0.472 0.2 42.1 42.73 44.41 32.06 8554356360 42.0466 38.6693 NYSE 541333 1072555 42.1 42.37 1.93 22.06 2025-02-19T13:30:00.000+0000 200948000 2025-01-17 21:00:02 0.472 6.9598 3.93066 3.45079 14.92981 28.41629 12.73835 -6.62426 21.28205 542.08145
LNT Alliant Energy Corporation 60.55 0.7991 0.48 59.955 60.73 64.19 46.8 15537069450 59.9226 55.99 NASDAQ 1572765 1578316 60.22 60.07 2.57 23.56 2025-02-13T22:00:00.000+0000 256599000 2025-01-17 21:00:01 0.7991 6.63966 3.93066 -2.60576 10.41211 23.90014 1.90172 5.56137 74.09431 1059.96169
IDA IDACORP, Inc. 110.32 0.1271 0.14 109.88 110.94 120.42 86.43 5876724336 112.891 101.64695 NYSE 171662 350011 110.1 110.18 5.43 20.32 2025-02-13T13:30:00.000+0000 53269800 2025-01-17 21:00:02 0.1271 3.47027 1.21101 5.29732 16.93873 19.26486 0.6202116 0.48273978 61.75953 623.40984
PNW Pinnacle West Capital Corporation 86.64 0.2314 0.2 86.15 87.055 95.42 65.2 9850968000 88.2982 83.3269 NYSE 626359 1255390 86.15 86.44 5.32 16.29 2025-02-25T13:30:00.000+0000 113700000 2025-01-17 21:00:02 0.2314 5.47845 2.41135 -1.45587 5.43994 24.42913 22.09696 -8.20089 20.40022 272.64516