KEY-PL
|
KeyCorp
|
24.62
|
-0.3239
|
-0.08
|
24.6
|
24.8999
|
25.65
|
20.69
|
24405387460
|
24.6386
|
23.714754
|
NYSE
|
33886
|
64425
|
24.82
|
24.7
|
0.0
|
nan
|
2025-01-21T13:30:00.000+0000
|
715971203
|
2025-01-17 21:00:02
|
-0.3239
|
2.24252
|
3.48886
|
-1.1245
|
7.04348
|
12.36878
|
-2.68775
|
-2.68775
|
-2.68775
|
-2.68775
|
MS-PP
|
Morgan Stanley
|
25.79
|
0.5458
|
0.14
|
25.5901
|
25.79
|
27.14
|
25.19
|
41548721600
|
26.0114
|
26.0257
|
NYSE
|
43829
|
53467
|
25.71
|
25.65
|
0.0
|
nan
|
2025-01-16T13:30:00.000+0000
|
1611040000
|
2025-01-17 21:00:02
|
0.5458
|
1.69558
|
-0.76952674
|
-2.60574
|
-1.22558
|
-0.80769231
|
-0.23210832
|
-0.23210832
|
-0.23210832
|
-0.23210832
|
KEY-PK
|
KeyCorp
|
22.16
|
0.8648
|
0.19
|
21.7562
|
22.34
|
24.43
|
19.45
|
17837427454
|
22.612738
|
21.919218
|
NYSE
|
29671
|
41897
|
22.11
|
21.97
|
1.47
|
15.07
|
2025-01-21T13:30:00.000+0000
|
804938039
|
2025-01-17 21:00:02
|
0.8648
|
6.28297
|
3.74532
|
-6.77324
|
5.0237
|
3.16574
|
-17.09689
|
-18.25895
|
-10.71716
|
-10.71716
|
KEY-PJ
|
KeyCorp
|
21.96
|
-0.2725
|
-0.06
|
21.7801
|
22.145
|
24.1799
|
18.933
|
17636302605
|
22.305504
|
21.86434
|
NYSE
|
19199
|
39873
|
22.09
|
22.02
|
2.475
|
8.87
|
2025-01-21T13:30:00.000+0000
|
803110296
|
2025-01-17 21:00:02
|
-0.2725
|
6.44692
|
3.43853
|
-5.95289
|
2.90534
|
3.97727
|
-17.06949
|
-18.39465
|
-11.5586
|
-11.5586
|
KEY-PI
|
KeyCorp
|
24.94
|
-0.7955
|
-0.2
|
24.94
|
25.3337
|
25.97
|
21.68
|
17543801157
|
24.623306
|
24.230732
|
NYSE
|
36707
|
41815
|
25.3
|
25.14
|
2.475
|
10.08
|
2025-01-21T13:30:00.000+0000
|
703440283
|
2025-01-17 21:00:02
|
-0.7955
|
2.54934
|
4.74591
|
-2.46382
|
6.85518
|
10.20769
|
-16.16807
|
-17.44455
|
-0.87440382
|
-0.87440382
|
JPM-PM
|
JPMorgan Chase & Co.
|
18.73
|
0.7531
|
0.14
|
18.58
|
18.79
|
21.68
|
18.09
|
52731318200
|
19.006401
|
19.631628
|
NYSE
|
200669
|
272803
|
18.72
|
18.59
|
13.482
|
1.39
|
2025-01-15T11:55:00.000+0000
|
2815340000
|
2025-01-17 21:00:02
|
0.7531
|
2.18221
|
0.8073197
|
-10.46845
|
-5.40404
|
-3.40382
|
-23.98539
|
-25.05002
|
-25.05002
|
-25.05002
|