KEY.AX
|
Key Petroleum Limited
|
0.05
|
0.0
|
0.0
|
0.05
|
0.052
|
0.1
|
0.05
|
1258975
|
0.06658
|
0.091645
|
ASX
|
28302
|
5840
|
0.052
|
0.05
|
-0.05
|
-1.0
|
2025-02-27T10:59:00.000+0000
|
25179500
|
2025-01-29 04:39:00
|
0.0
|
0.0
|
-25.37313
|
-50.0
|
-50.0
|
-50.0
|
1566.66667
|
900.0
|
546.57959
|
-79.36953
|
ICN.AX
|
Icon Energy Limited
|
0.006
|
0.0
|
0.0
|
0.006
|
0.007
|
0.007
|
0.006
|
5208084
|
0.006
|
0.006
|
ASX
|
135201
|
0
|
0.007
|
0.006
|
-0.01
|
-0.6
|
2025-03-13T10:59:00.000+0000
|
868014000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-14.28571
|
20.0
|
50.0
|
-58.62069
|
-66.66667
|
-66.66667
|
-95.86207
|
-97.44681
|
GGX.AX
|
Gas2Grid Limited
|
0.001
|
0.0
|
0.0
|
0.001
|
0.001
|
0.001
|
0.001
|
4089100
|
0.001
|
0.001
|
ASX
|
500000
|
0
|
0.001
|
0.001
|
0.0
|
nan
|
2024-03-14T10:59:00.000+0000
|
4089100000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-50.0
|
-33.33333
|
0.0
|
-50.0
|
-61.90476
|
-75.0
|
-95.45455
|
-99.43085
|
JPR.AX
|
Jupiter Energy Limited
|
0.03
|
3.4483
|
0.001
|
0.03
|
0.03
|
0.033
|
0.016
|
37521954
|
0.0299
|
0.026765
|
ASX
|
108334
|
58433
|
0.03
|
0.029
|
-0.15
|
-0.2
|
2025-03-13T10:59:00.000+0000
|
1250731799
|
2025-01-30 23:33:43
|
3.4483
|
0.0
|
0.0
|
0.0
|
15.38462
|
36.36364
|
-21.05263
|
200.0
|
-91.42857
|
-98.5555
|
LIO.AX
|
Lion Energy Limited
|
0.018
|
5.8824
|
0.001
|
0.018
|
0.018
|
0.044
|
0.015
|
8139024
|
0.0187
|
0.0215975
|
ASX
|
5833
|
120690
|
0.018
|
0.017
|
-0.01
|
-1.8
|
2025-01-31T10:59:00.000+0000
|
452168000
|
2025-01-30 23:04:25
|
5.8824
|
0.0
|
-5.26316
|
-14.28571
|
-5.26316
|
12.5
|
-68.42105
|
-10.0
|
-91.0
|
-99.81714
|
MEL.AX
|
Metgasco Limited
|
0.005
|
25.0
|
0.001
|
0.005
|
0.005
|
0.008
|
0.003
|
7287950
|
0.00428
|
0.0046075
|
ASX
|
171243
|
289283
|
0.005
|
0.004
|
-0.01
|
-0.5
|
2025-03-13T10:59:00.000+0000
|
1457590000
|
2025-01-30 23:49:45
|
25.0
|
25.0
|
0.0
|
0.0
|
66.66667
|
-41.17647
|
-80.0
|
-88.88889
|
-86.11111
|
-97.7124
|