Logo

← Back to Stock Analysis

Peers Analysis for KEYS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
KEYS Keysight Technologies, Inc. 165.69 0.3695 0.61 165.59 167.57 175.39 119.72 28693034370 164.2722 150.57236 NYSE 497701 1145622 167.57 165.08 3.52 47.07 2025-02-18T10:59:00.000+0000 173173000 2025-01-17 21:00:02 0.3695 3.84181 3.42051 3.58862 17.38576 8.74188 -8.67049 57.99561 374.48454 486.51327
VNT Vontier Corporation 37.46 0.6719 0.25 37.34 37.82 45.62 31.22 5626492000 38.021 37.481 NYSE 372102 851545 37.48 37.21 2.62 14.3 2025-02-13T13:30:00.000+0000 150200000 2025-01-17 21:00:02 0.6719 5.43203 1.38024 6.11898 -6.20931 7.64368 25.78912 10.17647 10.17647 10.17647
TDY Teledyne Technologies Incorporated 473.89 0.3834 1.81 471.28 477.34 492.0 355.41 22084363947 472.0548 427.5241 NYSE 206992 239706 474.13 472.08 19.73 24.02 2025-01-22T13:30:00.000+0000 46602300 2025-01-17 21:00:02 0.3834 4.36267 3.37012 5.29485 18.73371 9.55981 14.84345 23.62455 387.64149 5516.47407
ESE ESCO Technologies Inc. 134.06 0.1494 0.2 133.23 136.38 154.0 96.69 3457836392 139.6364 120.4827 NYSE 72995 107459 135.12 133.86 3.94 34.03 2025-02-06T22:00:00.000+0000 25793200 2025-01-17 21:00:02 0.1494 5.36823 1.56061 6.22821 13.05448 33.14132 52.23711 34.86922 265.38566 4997.3384
MKSI MKS Instruments, Inc. 120.11 2.4567 2.88 117.38 120.93 147.4 97.54 8083270879 110.5304 117.2168 NASDAQ 1142499 782483 119.73 117.23 0.46 261.11 2025-02-05T21:00:00.000+0000 67298900 2025-01-17 21:00:02 2.4567 12.13706 15.31298 16.95229 -6.76137 14.71824 -29.95685 3.07217 256.72706 754.26743
ST Sensata Technologies Holding plc 28.42 0.495 0.14 28.36 28.796 43.14 26.65 4250665720 30.2062 35.6457 NYSE 724914 1561539 28.57 28.28 -0.52 -54.65 2025-02-04T11:00:00.000+0000 149566000 2025-01-17 21:00:02 0.495 5.0647 0.88746894 -21.03362 -31.55106 -17.43173 -54.57887 -45.73229 -42.77084 53.62162
FTV Fortive Corporation 78.91 0.2668 0.21 78.745 79.49 87.1 66.15 27377745590 76.3004 75.4041 NYSE 2226223 2698960 79.3 78.7 2.5 31.56 2025-02-07T13:30:00.000+0000 346949000 2025-01-17 21:00:02 0.2668 5.21333 7.12734 1.85878 2.36088 10.24029 8.45245 20.62061 94.02508 94.02508
NOVT Novanta Inc. 149.63 1.3341 1.97 148.03 150.38 187.12 143.18 5374904119 162.8224 167.52016 NASDAQ 202809 190537 149.7 147.66 1.66 90.14 2025-02-26T13:30:00.000+0000 35921300 2025-01-17 21:00:00 1.3341 3.09356 -4.33476 -16.18776 -16.27217 -4.38367 -0.49873653 54.9446 982.70622 838.8549
COHR Coherent, Inc. 98.29 2.7386 2.62 96.33 99.13 113.6 45.03 15201924560 100.7402 79.3956 NASDAQ 2123657 2504701 97.72 95.67 -1.23 -79.91 2025-02-03T10:59:00.000+0000 154664000 2025-01-17 21:00:02 2.7386 12.33143 0.98633515 0.06108114 31.87978 114.93549 43.63583 162.59685 613.28012 24094.46154
IIVI II-VI Incorporated 227.08 5.491 11.82 221.79 227.75 242.945 122.99 30513807103 173.95555 170.66463 NASDAQ 247144 51552 220.96 215.26 0.0 0.0 2023-08-22T12:30:00.000+0000 134374701 2023-06-30 20:00:02 0.0 0.0 0.0 42.44135 16.49908 329.10053 362.01424 438.10427 1193.16629 936.89498
TRMB Trimble Inc. 74.92 1.3802 1.02 74.15 75.13 76.97 48.65 18296063360 71.8234 61.06905 NASDAQ 973646 1235588 74.94 73.9 5.98 12.53 2025-02-10T13:30:00.000+0000 244208000 2025-01-17 21:00:00 1.3802 8.25025 5.98387 21.28865 30.81893 51.65992 0.18721583 69.579 204.73866 4230.63584
VPG Vishay Precision Group, Inc. 22.73 -2.5718 -0.6 22.6501 23.625 35.98 20.83 300912332 22.9804 27.8854 NYSE 67354 105367 23.54 23.33 0.99 22.96 2025-02-12T13:30:00.000+0000 13238554 2025-01-17 21:00:02 -2.5718 3.31818 -2.02586 -5.25219 -31.53614 -25.93679 -30.06154 -35.86343 35.70149 81.84