KGF.L
|
Kingfisher plc
|
247.9
|
2.0585
|
5.0
|
242.4
|
248.3
|
333.5
|
209.8
|
4469098385
|
256.848
|
271.7715
|
LSE
|
5712688
|
5729648
|
243
|
242.9
|
0.18
|
13.77
|
2025-03-25T07:00:00.000+0000
|
1802782729
|
2025-01-20 16:35:04
|
2.0585
|
7.68897
|
-1.11687
|
-20.89981
|
-9.59154
|
11.96929
|
-25.80066
|
16.93396
|
-26.35175
|
9.87501
|
NXT.L
|
NEXT plc
|
9380.0
|
0.278
|
26.0
|
9330.0
|
9466.0
|
11103.833
|
8072.0
|
11024157260
|
9710.06
|
9567.11
|
LSE
|
179336
|
378804
|
9354
|
9354.0
|
6.57
|
14.28
|
2025-03-19T07:00:00.000+0000
|
117528329
|
2025-01-20 16:35:10
|
0.278
|
3.62351
|
-4.34428
|
-8.44314
|
4.9217
|
11.66667
|
24.10691
|
35.47083
|
34.38395
|
-83.96581
|
PSON.L
|
Pearson plc
|
1270.5
|
-1.4352
|
-18.5
|
1270.5
|
1296.0
|
1316.0
|
923.6
|
8630139402
|
1255.55
|
1076.92
|
LSE
|
876204
|
1485190
|
1285
|
1289.0
|
0.5
|
25.41
|
2025-02-28T08:30:00.000+0000
|
679271106
|
2025-01-20 16:49:08
|
-1.4352
|
-1.39697
|
0.11820331
|
22.33991
|
24.68106
|
31.60348
|
86.01757
|
115.85117
|
2.79126
|
309.57447
|
ABF.L
|
Associated British Foods plc
|
2002.0
|
-0.497
|
-10.0
|
1984.5
|
2015.0
|
2765.0
|
1914.5
|
14503391102
|
2121.35
|
2375.0024
|
LSE
|
1575995
|
1240210
|
2011
|
2012.0
|
1.94
|
10.32
|
2025-04-21T15:00:00.000+0000
|
724445110
|
2025-01-20 16:35:13
|
-0.497
|
2.14286
|
-2.53165
|
-14.73595
|
-20.11173
|
-11.7284
|
-1.95886
|
-23.8204
|
-34.36066
|
402.08156
|
CPG.L
|
Compass Group PLC
|
2677.0
|
0.0748
|
2.0
|
2671.0
|
2707.0
|
2786.0
|
2095.0
|
45432204580
|
2667.06
|
2409.01
|
LSE
|
1765246
|
2972831
|
2671
|
2675.0
|
0.67
|
39.96
|
2025-05-14T06:00:00.000+0000
|
1697131288
|
2025-01-20 16:49:12
|
0.0748
|
0.63909774
|
1.09517
|
6.35677
|
21.959
|
23.64896
|
58.12168
|
38.34625
|
139.23146
|
186.9885
|
LAND.L
|
Land Securities Group plc
|
568.5
|
-0.6119
|
-3.5
|
566.0
|
574.0
|
694.023
|
531.0
|
4217269287
|
581.52
|
625.325
|
LSE
|
2059857
|
2934301
|
574
|
572.0
|
0.14
|
40.61
|
2025-05-15T11:00:00.000+0000
|
741823973
|
2025-01-20 16:35:12
|
-0.6119
|
4.50368
|
0.44169611
|
-12.06497
|
-10.89342
|
-12.26852
|
-29.15005
|
-41.47622
|
-54.62889
|
44.83707
|