KGN.AX
|
Kogan.com Ltd
|
4.77
|
1.9231
|
0.09
|
4.69
|
4.83
|
8.73
|
3.98
|
476361774
|
5.5916
|
4.8636
|
ASX
|
424146
|
463072
|
4.7
|
4.68
|
0.06
|
79.5
|
2025-02-24T10:59:00.000+0000
|
99866200
|
2025-01-31 05:10:45
|
1.9231
|
-12.9562
|
-23.18841
|
2.36052
|
5.53097
|
-17.1875
|
-22.94023
|
-7.55814
|
218.0
|
218.0
|
APX.AX
|
Appen Limited
|
2.75
|
10.0
|
0.25
|
2.55
|
2.91
|
3.11
|
0.26
|
717021250
|
2.4464
|
1.4668
|
ASX
|
22069814
|
9329495
|
2.55
|
2.5
|
-0.97
|
-2.84
|
2025-02-26T10:59:00.000+0000
|
260735000
|
2025-01-31 05:10:46
|
10.0
|
11.78862
|
4.16667
|
36.81592
|
266.66667
|
746.15385
|
-71.41372
|
-89.15187
|
386.72566
|
423.80952
|
A2M.AX
|
The a2 Milk Company Limited
|
5.9
|
2.6087
|
0.15
|
5.77
|
5.905
|
7.37
|
4.73
|
4271712100
|
5.7064
|
6.11095
|
ASX
|
1219500
|
1985482
|
5.85
|
5.75
|
0.21
|
28.1
|
2025-02-17T10:59:00.000+0000
|
724019000
|
2025-01-31 05:10:46
|
2.6087
|
0.68259386
|
2.07612
|
2.25303
|
-17.59777
|
22.15321
|
12.38095
|
-59.33839
|
944.24779
|
944.24779
|
WEB.AX
|
Webjet Limited
|
5.11
|
0.789
|
0.04
|
5.04
|
5.15
|
9.72
|
3.935
|
1979256903
|
4.678
|
6.812382
|
ASX
|
1694987
|
2248186
|
5.07
|
5.07
|
0.16
|
31.94
|
2025-03-18T01:00:00.000+0000
|
387330118
|
2025-01-31 05:10:46
|
0.789
|
4.07332
|
11.32898
|
26.79901
|
-42.64871
|
-31.7757
|
4.92813
|
-56.51064
|
86.78013
|
1563.51434
|
ALU.AX
|
Altium Limited
|
68.33
|
0.0732
|
0.05
|
68.3
|
68.33
|
68.33
|
36.04
|
9014571910
|
67.469
|
57.04785
|
ASX
|
4875449
|
605656
|
68.3
|
68.28
|
0.81
|
84.35802469135803
|
2024-08-19T06:00:00.000+0000
|
131927000
|
2024-07-19 06:10:35
|
0.0
|
0.0
|
0.07322789
|
2.2445
|
3.5303
|
84.92558
|
94.17448
|
102.9403
|
2633.2
|
1305.96708
|
NXT.AX
|
NEXTDC Limited
|
14.85
|
1.0892
|
0.16
|
14.73
|
14.94
|
18.58
|
14.0
|
9510180377
|
15.543
|
16.7865
|
ASX
|
2039340
|
1695479
|
14.88
|
14.69
|
-0.08
|
-185.62
|
2025-02-25T10:59:00.000+0000
|
640416187
|
2025-01-31 05:10:46
|
1.0892
|
-7.82123
|
-1.45985
|
-9.56151
|
-11.34328
|
7.14286
|
42.10526
|
99.59677
|
677.48691
|
864.28571
|