Logo

← Back to Stock Analysis

Peers Analysis for KIRK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
KIRK Kirkland's, Inc. 1.46 -3.94737 -0.06 1.46 1.54 3.0 1.39 19152134 1.6244 1.7487 NASDAQ 129106 175850 1.53 1.52 -1.59 -0.92 2025-03-19T12:30:00.000+0000 13117900 2025-02-21 21:00:02 -3.94737 -5.80645 -7.00637 -11.51515 -5.80645 -43.41085 -89.1611 5.7971 -93.99424 -86.78733
FND Floor & Decor Holdings, Inc. 94.27 1.54028 1.43 92.0 103.82 135.67 89.06 10108666370 100.9442 106.48645 NYSE 4833740 1511596 103.82 92.84 1.9 49.62 2025-04-30T10:59:00.000+0000 107231000 2025-02-21 21:00:02 1.54028 -2.74425 -6.41318 -15.83036 -11.48357 -16.96468 0.37265758 63.37955 194.13417 194.13417
HVT Haverty Furniture Companies, Inc. 21.14 -2.31054 -0.5 21.08 21.92 34.98 21.05 347171904 22.2814 25.1451 NYSE 159580 118062 21.92 21.64 1.6 13.21 2025-02-24T21:00:00.000+0000 16422512 2025-02-21 21:00:02 -2.31054 -3.02752 -6.58418 -10.23355 -20.04539 -35.50946 -21.06049 28.2767 -16.86984 2436.77971
TTSH Tile Shop Holdings, Inc. 7.56 -0.1321 -0.01 7.37 7.68 7.75 5.68 337619016 7.0868 6.70815 NASDAQ 113536 117284 7.68 7.57 0.08 94.5 2025-02-27T12:00:00.000+0000 44658600 2025-02-21 21:00:00 -0.1321 -0.39525692 7.53912 14.37216 31.02253 16.84699 17.94072 281.81818 -33.9738 -41.84615
ARHS Arhaus, Inc. 11.3 -7.22496 -0.88 11.23 12.54 19.81 8.3 1587985689 11.1281 12.72383 NASDAQ 2550889 1421167 12.42 12.18 0.56 20.18 2025-03-05T13:30:00.000+0000 140529707 2025-02-21 21:00:00 -7.22496 -11.16352 -4.72175 15.89744 -4.23729 -13.34356 72.51908 -11.71875 -11.71875 -11.71875
LIVE Live Ventures Incorporated 7.7097 0.12597 0.0097 7.62 7.9785 28.45 7.62 23949643 9.462 15.60685 NASDAQ 4987 4179 7.62 7.7 -8.1 -0.95 2025-05-12T12:30:00.000+0000 3106430 2025-02-21 21:00:00 0.12597 -18.50211 -21.48982 -22.903 -56.14505 -68.45458 -75.52476 34.08174 -58.14495 -98.19618
HVT-A Haverty Furniture Companies, Inc. 21.38 -1.8086 -0.3938 21.38 21.38 35.69 20.78 347171904 22.3642 25.21995 NYSE 481 98 21.38 21.7738 1.6 13.36 2025-02-24T21:00:00.000+0000 16212481 2025-02-21 17:22:15 -1.8086 -1.79146 -4.08255 -3.99641 -18.86148 -40.09526 -21.13611 20.5186 -15.36025 1180.23952
LL LL Flooring Holdings, Inc. 0.8438 0.4524 0.0038 0.78 0.9 4.85 0.53 25867364 1.153 2.1666 NYSE 563781 674372 0.7803 0.84 -4.22 -0.19995260663507108 2024-08-19T04:00:00.000+0000 30655800 2024-08-09 20:00:49 0.0 7501.8018 0.45238095 -47.91358 -58.22772 -73.7134 -95.7211 -92.87932 -98.52043 -96.77693
KGFHF Kingfisher plc 2.93 0.0 0.0 2.93 3.15 4.64 2.76 5210602796 3.0526 3.4687 PNK 338 2001 3.15 2.93 0.23 12.74 2025-03-25T07:00:00.000+0000 1778362729 2025-02-21 20:00:00 0.0 0.0 -1.01351 -18.61111 -15.07246 3.90071 -29.56731 9.32836 -43.65385 -29.39759
HD The Home Depot, Inc. 385.3 -2.36671 -9.34 383.9 397.815 439.37 323.77 382742763900 404.3998 380.74374 NYSE 3827103 3079608 396.4 394.64 14.72 26.18 2025-02-25T13:30:00.000+0000 993363000 2025-02-21 21:00:02 -2.36671 -5.63542 -6.04731 -8.2619 5.45763 3.75936 21.86482 60.74259 243.15996 1097058.15251
LOW Lowe's Companies, Inc. 239.17 -2.94213 -7.25 238.75 247.695 287.01 211.8 135047340500 254.9306 248.85754 NYSE 2644492 2265893 247.375 246.42 12.03 19.88 2025-02-26T13:30:00.000+0000 564650000 2025-02-21 21:00:02 -2.94213 -4.51152 -7.29845 -9.63805 -0.47438725 3.75689 11.4544 94.58954 224.38627 47142.5236