KLR.L
|
Keller Group plc
|
1378.0
|
-0.4335
|
-6.0
|
1362.0
|
1412.0
|
1704.0
|
821.873
|
998215332
|
1458.88
|
1444.89
|
LSE
|
70635
|
146925
|
1392.0
|
1384.0
|
1.7
|
8.11
|
2025-03-04T07:00:11.000+0000
|
72439429
|
2025-01-23 16:35:27
|
-0.4335
|
2.07407
|
-6.89189
|
-15.97561
|
-4.83425
|
58.20896
|
61.73709
|
57.30594
|
50.68343
|
960.0
|
KIE.L
|
Kier Group plc
|
147.4
|
0.4087
|
0.6
|
145.0
|
149.8
|
163.268
|
122.6
|
633571274
|
145.896
|
144.673
|
LSE
|
1952343
|
1904405
|
146.0
|
146.8
|
0.11
|
13.4
|
2025-03-05T07:00:00.000+0000
|
429831258
|
2025-01-23 17:15:01
|
0.4087
|
6.65702
|
-1.73333
|
3.51124
|
-4.65718
|
16.61392
|
47.4
|
109.52381
|
-86.61813
|
18.94771
|
MGNS.L
|
Morgan Sindall Group plc
|
3730.0
|
-0.7979
|
-30.0
|
3685.0
|
3770.0
|
3970.0
|
2150.0
|
1754568949
|
3800.5
|
3087.975
|
LSE
|
71422
|
89484
|
3770.0
|
3760.0
|
2.62
|
14.24
|
2025-02-26T08:30:00.000+0000
|
47039382
|
2025-01-23 16:51:34
|
-0.7979
|
2.33196
|
-4.48143
|
-5.689
|
37.89279
|
68.77828
|
78.04296
|
107.45273
|
449.33726
|
5480.49072
|
BOY.L
|
Bodycote plc
|
632.0
|
-0.6289
|
-4.0
|
624.0
|
640.0
|
774.0
|
536.0
|
1141090662
|
630.42
|
653.065
|
LSE
|
324513
|
318164
|
624.0
|
636.0
|
0.33
|
19.15
|
2025-03-14T10:59:00.000+0000
|
180552320
|
2025-01-23 17:07:01
|
-0.6289
|
0.0
|
0.63694268
|
15.9633
|
-10.35461
|
0.0
|
-20.0
|
-29.10824
|
-6.43967
|
111.49856
|
MSLH.L
|
Marshalls plc
|
244.0
|
0.2053
|
0.5
|
238.5
|
245.719
|
366.0
|
231.5
|
614971002
|
295.8
|
315.48
|
LSE
|
1047324
|
883536
|
238.5
|
243.5
|
0.09
|
27.11
|
2025-03-17T07:00:00.000+0000
|
252037296
|
2025-01-23 18:36:31
|
0.2053
|
-4.87329
|
-16.72355
|
-31.5568
|
-27.48886
|
-9.29368
|
-64.09177
|
-69.26952
|
-1.37828
|
131.06061
|
HTG.L
|
Hunting PLC
|
361.0
|
-2.6954
|
-10.0
|
361.0
|
377.5
|
465.369
|
278.0
|
589624369
|
309.0
|
373.635
|
LSE
|
306454
|
382574
|
373.0
|
371.0
|
0.64
|
5.64
|
2025-03-06T10:59:00.000+0000
|
163330850
|
2025-01-23 16:35:11
|
-2.6954
|
3.14286
|
24.69775
|
17.7814
|
-14.65721
|
22.37288
|
74.39614
|
8.8661
|
-18.58367
|
137.71895
|