KNOW.ST
|
Knowit AB (publ)
|
138.6
|
2.6667
|
3.6
|
135.0
|
139.0
|
192.0
|
127.0
|
3790515960
|
138.16
|
154.278
|
STO
|
90154
|
31981
|
135.0
|
135.0
|
5.76
|
24.06
|
2025-02-07T06:30:00.000+0000
|
27348600
|
2025-01-31 16:29:52
|
2.6667
|
5.0
|
-1.84136
|
4.84115
|
-13.69863
|
-0.14409222
|
-59.59184
|
-29.64467
|
182.85714
|
-33.20482
|
ENEA.ST
|
Enea AB (publ)
|
98.0
|
0.0
|
0.0
|
96.2
|
100.0
|
109.4
|
46.65
|
2004048158
|
101.6
|
87.7185
|
STO
|
101681
|
36093
|
98.8
|
98.0
|
6.96
|
14.08
|
2025-04-24T05:20:00.000+0000
|
20449471
|
2025-01-31 16:29:52
|
0.0
|
-5.58767
|
-6.66667
|
-4.10959
|
13.95349
|
79.15905
|
-61.11111
|
-39.31889
|
28.10458
|
49.84709
|
LAGR-B.ST
|
Lagercrantz Group AB (publ)
|
236.0
|
6.6908
|
14.8
|
226.2
|
238.6
|
238.6
|
127.7
|
48034392396
|
210.114
|
189.5755
|
STO
|
555669
|
208230
|
229.0
|
221.2
|
4.6
|
51.3
|
2025-01-31T06:40:00.000+0000
|
203535561
|
2025-01-31 16:29:46
|
6.6908
|
11.32075
|
12.27402
|
12.48808
|
33.86273
|
71.88638
|
119.12721
|
348.07291
|
1337.27162
|
6013.98964
|
VIT-B.ST
|
Vitec Software Group AB (publ)
|
585.0
|
1.2987
|
7.5
|
576.5
|
587.0
|
602.0
|
429.6
|
23012993835
|
527.228
|
522.7575
|
STO
|
48142
|
59262
|
578.0
|
577.5
|
10.45
|
55.98
|
2025-02-05T07:00:00.000+0000
|
39338451
|
2025-01-31 16:29:55
|
1.2987
|
5.21583
|
6.36364
|
27.11864
|
6.55738
|
8.33333
|
36.36364
|
178.57143
|
2091.01124
|
24275.0
|
ANOD-B.ST
|
Addnode Group AB (publ)
|
118.1
|
14.6602
|
15.1
|
108.6
|
119.2
|
133.3
|
90.55
|
15278597000
|
101.245
|
108.66125
|
STO
|
366044
|
87186
|
112.0
|
103.0
|
3.02
|
39.11
|
2025-01-31T00:00:00.000+0000
|
129370000
|
2025-01-31 16:29:37
|
14.6602
|
19.35321
|
14.3272
|
11.41509
|
14.3272
|
26.24265
|
28.02168
|
147.32984
|
906.82012
|
-96.28031
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.31
|
21.91
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
16.83849
|
59.25059
|
22.74368
|
188.74735
|
176.61017
|
216.27907
|