Logo

← Back to Stock Analysis

Peers Analysis for KRC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
KRC Kilroy Realty Corporation 38.96 1.8296 0.7 38.53 39.495 43.78 30.71 4599111120 40.052 36.41425 NYSE 801934 1098563 38.7 38.26 1.67 23.33 2025-02-03T10:59:00.000+0000 118047000 2025-01-17 21:00:02 1.8296 8.0122 -7.30431 -8.92941 8.52368 1.77638 -43.19872 -52.661 -46.2991 54.29703
HPP Hudson Pacific Properties, Inc. 3.14 7.1672 0.21 2.945 3.1799 9.25 2.39 443468480 3.382 4.69915 NYSE 2593439 4156163 3.0 2.93 -2.09 -1.5 2025-02-20T21:00:00.000+0000 141232000 2025-01-17 21:00:02 7.1672 20.30651 0.31948882 -32.18143 -42.59598 -62.12304 -87.68627 -91.53182 -90.25147 -81.95402
OFC Corporate Office Properties Trust 24.94 1.5886 0.39 24.741 25.02 28.69 21.59 0 25.0132 24.7359 NYSE 542778 777629 24.78 24.55 1.68 14.845238095238095 2023-10-25T10:59:00.000+0000 0 2023-09-14 20:00:02 0.0 7.13058 0.0 -1.53968 9.482 3.48548 0.60508269 -9.30909 3.87339 158.98235
HIW Highwoods Properties, Inc. 30.22 1.5116 0.45 29.83 30.355 36.78 21.46 3203924400 31.1812 29.6348 NYSE 393329 1006301 30.0 29.77 1.34 22.55 2025-02-11T21:00:00.000+0000 106020000 2025-01-17 21:00:02 1.5116 5.3696 -3.296 -16.00889 5.40635 38.36996 -35.5925 -40.13471 -36.20435 42.21176
CUZ Cousins Properties Incorporated 30.63 1.6257 0.49 30.37 30.78 32.55 21.58 5134813200 30.6846 27.05945 NYSE 700677 1324581 30.53 30.14 0.34 90.09 2025-02-06T21:00:00.000+0000 167640000 2025-01-17 21:00:02 1.6257 5.33012 -2.07801 -2.7619 22.86402 33.75546 -24.6865 -26.56437 -1.28908 222.08202
PDM Piedmont Office Realty Trust, Inc. 8.82 0.4556 0.04 8.75 8.88 11.12 5.93 1093680000 9.274 8.55335 NYSE 340496 828034 8.88 8.78 -0.63 -14.0 2025-02-13T21:00:00.000+0000 124000000 2025-01-17 21:00:02 0.4556 2.43902 -6.46872 -18.85925 5.2506 27.45665 -53.94256 -62.09712 -55.0 -43.46154
DEI Douglas Emmett, Inc. 17.5 1.567 0.27 17.26 17.6 20.5 12.36 2930112500 18.6872 15.9947 NYSE 1428470 1528039 17.5 17.23 -0.1 -175.0 2025-02-04T21:00:00.000+0000 167435000 2025-01-17 21:00:02 1.567 6.44769 -13.87795 -7.89474 17.44966 27.55102 -49.55319 -58.60927 -39.82118 -26.00423
BDN Brandywine Realty Trust 5.35 3.4816 0.18 5.25 5.4 6.54 3.85 923763100 5.4576 5.0518 NYSE 2725745 2101737 5.25 5.17 -1.8 -2.97 2025-02-04T21:00:00.000+0000 172666000 2025-01-17 21:00:02 3.4816 5.73123 -8.39041 -16.1442 12.15933 5.94059 -61.84023 -66.18205 -67.45742 -81.94398
CIO City Office REIT, Inc. 5.15 -1.5296 -0.08 5.145 5.32 6.5 4.02 206793615 5.3894 5.32125 NYSE 163469 266373 5.27 5.23 -0.42 -12.26 2025-02-20T13:30:00.000+0000 40154100 2025-01-17 21:00:02 -1.5296 -1.341 -8.84956 -11.51203 -12.26576 -15.15651 -73.42621 -62.97628 -59.98446 -58.46774
EQC Equity Commonwealth 1.68 -1.1765 -0.02 1.67 1.715 21.0 1.4 180321120 10.5502 17.2977 NYSE 1256939 3390742 1.69 1.7 0.38 4.42 2025-02-10T10:59:00.000+0000 107334000 2025-01-17 21:00:02 -1.1765 -8.19672 0.0 -91.51943 -91.27273 -91.31334 -93.63636 -94.88273 -93.56568 -95.77358