KREF-PA
|
KKR Real Estate Finance Trust Inc.
|
19.76
|
-1.5588
|
-0.3129
|
19.76
|
20.18
|
23.655
|
17.21
|
1374756552
|
20.267078
|
19.983074
|
NYSE
|
6558
|
24524
|
20.16
|
20.0729
|
2.134
|
9.26
|
2025-02-04T21:00:00.000+0000
|
36489178
|
2025-01-17 21:00:02
|
-1.5588
|
-0.2020202
|
-0.60362173
|
-7.23005
|
3.78151
|
3.67261
|
-22.08202
|
-22.4794
|
-22.4794
|
-22.4794
|
ABR-PD
|
Arbor Realty Trust, Inc.
|
18.35
|
-0.2717
|
-0.05
|
18.3
|
18.4863
|
19.9799
|
16.5
|
3460975150
|
18.964449
|
18.628847
|
NYSE
|
13201
|
19333
|
18.41
|
18.4
|
2.112
|
8.69
|
2025-02-14T13:30:00.000+0000
|
139406652
|
2025-01-17 21:00:02
|
-0.2717
|
-1.9241
|
-2.23761
|
-7.32323
|
3.38028
|
3.43856
|
-26.86329
|
-28.32031
|
-28.32031
|
-25.4065
|
RC-PE
|
Ready Capital Corporation
|
18.05
|
0.0
|
0.0
|
18.05
|
18.16
|
19.73
|
17.6276
|
3041984550
|
18.670292
|
18.741306
|
NYSE
|
2109
|
10597
|
18.07
|
18.05
|
2.208
|
8.17
|
2025-02-25T10:59:00.000+0000
|
63024058
|
2025-01-17 21:00:02
|
0.0
|
-0.05537099
|
-2.69542
|
-7.34086
|
-1.79543
|
-5.94059
|
-27.10016
|
-28.79684
|
-28.79684
|
-28.79684
|
ABR-PE
|
Arbor Realty Trust, Inc.
|
18.07
|
-1.219
|
-0.223
|
17.9901
|
18.1109
|
20.94
|
16.54
|
3408164630
|
18.747667
|
18.5185
|
NYSE
|
9779
|
11963
|
18.1109
|
18.293
|
2.112
|
8.56
|
2025-02-14T13:30:00.000+0000
|
141093641
|
2025-01-17 21:00:02
|
-1.219
|
-1.09469
|
-3.0059
|
-10.67721
|
3.25714
|
3.79092
|
-27.72
|
-28.2367
|
-28.2367
|
-28.2367
|
TRTX-PC
|
TPG RE Finance Trust, Inc.
|
17.89
|
-0.8155
|
-0.1471
|
17.89
|
18.34
|
19.9932
|
15.04
|
1447796553
|
18.655388
|
17.99167
|
NYSE
|
16435
|
10246
|
18.044
|
18.0371
|
0.821
|
21.79
|
2025-02-18T10:59:00.000+0000
|
38137253
|
2025-01-17 21:00:02
|
-0.8155
|
-0.72142064
|
-1.75728
|
-6.57963
|
3.35066
|
8.68773
|
-25.70598
|
-29.26058
|
-29.26058
|
-29.26058
|
ACR-PD
|
ACRES Commercial Realty Corp.
|
22.19
|
-0.3592
|
-0.08
|
22.155
|
22.2881
|
24.49
|
20.1
|
171682033
|
22.781975
|
22.311216
|
NYSE
|
2345
|
5356
|
22.155
|
22.27
|
0.507
|
43.77
|
2025-02-26T21:00:00.000+0000
|
6149227
|
2025-01-17 21:00:02
|
-0.3592
|
0.04508566
|
-3.22721
|
-4.96788
|
1.09339
|
0.36182723
|
-11.80445
|
-11.24
|
-11.24
|
-11.24
|