Logo

← Back to Stock Analysis

Peers Analysis for KREF-PA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
KREF-PA KKR Real Estate Finance Trust Inc. 20.78 -0.6217 -0.13 20.78 21.0862 23.655 17.21 797004515 21.635376 19.592524 NYSE 12200 20529 20.98 20.91 2.134 9.74 2025-02-04T05:00:00.000+0000 37503882 2024-11-15 20:59:17 -0.6217 -3.07836 -1.09472 1.36585 10.76759 17.4675 -19.20684 -18.47783 -18.47783 -18.47783
ABR-PD Arbor Realty Trust, Inc. 18.8 0.8584 0.16 18.68 18.91 19.9799 16.07 2914288900 19.342463 18.509851 NYSE 12277 20264 18.68 18.64 2.112 8.9 2025-02-14T13:00:00.000+0000 152789479 2024-11-15 21:00:02 0.8584 -3.58974 -4.22822 6.03497 1.07527 10.58824 -25.63291 -26.5625 -26.5625 -23.57724
RC-PE Ready Capital Corporation 18.9762 -0.3874 -0.0738 18.87 19.0 19.73 17.85 1186896146 19.255405 18.829405 NYSE 14574 10574 19.0 19.05 2.208 8.59 2024-11-07T21:15:01.000+0000 62429398 2024-11-15 20:59:21 -0.3874 0.88357257 -2.08359 1.96776 3.58188 4.26484 -23.48306 -25.1432 -25.1432 -25.1432
ABR-PE Arbor Realty Trust, Inc. 19.15 -1.7445 -0.34 19.15 19.4 20.94 16.18 2839079803 19.585049 18.49693 NYSE 5616 6661 19.17 19.49 2.112 9.07 2025-02-14T13:00:00.000+0000 146126008 2024-11-15 20:10:10 -1.7445 -1.84521 -3.81718 8.9306 4.64481 13.9881 -24.33821 -23.94758 -23.94758 -23.94758
TRTX-PC TPG RE Finance Trust, Inc. 19.49 0.9845 0.19 19.31 19.49 19.9932 13.0 722443977 19.198153 17.50522 NYSE 2822 12849 19.3628 19.3 0.821 23.74 2025-02-18T10:00:00.000+0000 37067418 2024-11-15 20:11:30 0.9845 0.30880082 0.9321595 8.57939 14.64706 34.50656 -19.52931 -22.93397 -22.93397 -22.93397
ACR-PD ACRES Commercial Realty Corp. 23.1501 0.3472 0.0801 23.08 23.211 24.49 19.78 125307232 23.136278 22.17677 NYSE 2926 5817 23.08 23.07 0.507 45.66 2025-02-26T21:00:00.000+0000 5412816 2024-11-15 20:59:53 0.3472 -0.64334764 0.00043197 2.25309 10.92525 13.92766 -8.42524 -7.3996 -7.3996 -7.3996