KRYAY
|
Kerry Group plc
|
95.74
|
-0.0835
|
-0.08
|
95.55
|
95.82
|
105.21
|
79.21
|
15913328360
|
95.2558
|
92.60155
|
PNK
|
392
|
16081
|
95.55
|
95.82
|
3.85
|
24.87
|
2025-02-13T06:30:00.000+0000
|
166214000
|
2025-01-17 20:00:00
|
-0.0835
|
2.68125
|
0.09409305
|
-6.61334
|
11.24797
|
11.22212
|
-26.06379
|
-27.51912
|
34.63648
|
298.08732
|
ASBFY
|
Associated British Foods plc
|
24.58
|
0.0814
|
0.02
|
24.56
|
24.6
|
35.26
|
23.6
|
17806860804
|
27.1832
|
30.5567
|
PNK
|
200
|
20370
|
24.6
|
24.56
|
2.37
|
10.37
|
2025-04-21T10:00:00.000+0000
|
724445110
|
2025-01-17 20:00:00
|
0.0814
|
3.80068
|
-4.5066
|
-20.50453
|
-24.8318
|
-13.05271
|
-16.81895
|
-29.14385
|
-47.3887
|
177.74011
|
BZLFY
|
Bunzl plc
|
20.92
|
-0.0478
|
-0.01
|
20.92
|
20.93
|
24.565
|
18.3
|
13744105782
|
21.707
|
21.05875
|
PNK
|
1485
|
49750
|
20.93
|
20.93
|
0.89
|
23.51
|
2025-02-24T08:30:00.000+0000
|
656984024
|
2025-01-17 20:00:00
|
-0.0478
|
3.667
|
1.80049
|
-10.63648
|
0.09569378
|
1.85005
|
11.15834
|
52.14545
|
46.4986
|
623.87543
|
ASHTY
|
Ashtead Group plc
|
261.05
|
2.0165
|
5.16
|
260.92
|
262.81
|
337.95
|
235.29
|
113755148000
|
289.162
|
288.8014
|
PNK
|
1378
|
33827
|
261.44
|
255.89
|
14.09
|
18.53
|
2025-03-04T07:00:04.000+0000
|
108940000
|
2025-01-17 20:58:51
|
2.0165
|
10.19883
|
2.57367
|
-15.94758
|
-5.55013
|
5.94562
|
-9.35764
|
93.68601
|
298.36716
|
307.89063
|
CLPBY
|
Coloplast A/S
|
11.18
|
1.3599
|
0.15
|
11.12
|
11.2
|
14.34
|
10.63
|
24928564629
|
11.90094
|
12.63506
|
PNK
|
26850
|
162722
|
11.12
|
11.03
|
0.31
|
36.06
|
2025-02-04T06:30:00.000+0000
|
2229746389
|
2025-01-17 20:59:30
|
1.3599
|
2.75735
|
2.75735
|
-15.17451
|
-10.8453
|
-2.61324
|
-26.2533
|
-12.79251
|
35.02415
|
61.56069
|
WTKWY
|
Wolters Kluwer N.V.
|
177.12
|
1.4607
|
2.55
|
175.55
|
177.3
|
177.3
|
146.0
|
41482213897
|
167.9962
|
165.00575
|
PNK
|
1294
|
12054
|
175.55
|
174.57
|
4.4
|
40.25
|
2025-02-26T07:00:00.000+0000
|
234204008
|
2025-01-17 20:57:30
|
1.4607
|
7.03408
|
6.53835
|
2.5356
|
8.20453
|
18.47492
|
70.94875
|
136.4753
|
479.58115
|
693.90408
|