KRYS
|
Krystal Biotech, Inc.
|
148.39
|
2.4722
|
3.58
|
145.87
|
149.15
|
219.34
|
107.5
|
4267770595
|
172.9014
|
178.09355
|
NASDAQ
|
180080
|
267306
|
147.04
|
144.81
|
1.79
|
82.9
|
2025-02-24T13:30:00.000+0000
|
28760500
|
2025-01-17 21:00:01
|
2.4722
|
-1.92333
|
-5.26685
|
-17.18846
|
-26.11164
|
15.4247
|
149.81481
|
172.7256
|
1294.64286
|
1294.64286
|
MGTX
|
MeiraGTx Holdings plc
|
6.26
|
5.5649
|
0.33
|
6.065
|
6.65
|
7.37
|
3.85
|
489240284
|
6.2522
|
5.12555
|
NASDAQ
|
440192
|
300216
|
6.1
|
5.93
|
-1.2
|
-5.22
|
2025-03-12T12:30:00.000+0000
|
78153400
|
2025-01-17 21:00:01
|
5.5649
|
3.81426
|
7.19178
|
1.9544
|
34.04711
|
3.98671
|
-63.11137
|
-67.48052
|
-58.26667
|
-58.26667
|
APLS
|
Apellis Pharmaceuticals, Inc.
|
29.935
|
0.6895
|
0.205
|
29.6107
|
30.35
|
71.9
|
24.34
|
3723704455
|
31.515
|
36.996277
|
NASDAQ
|
1503327
|
3156924
|
30.03
|
29.73
|
-2.03
|
-14.75
|
2025-02-25T13:30:00.000+0000
|
124393000
|
2025-01-17 21:00:01
|
0.6895
|
4.74108
|
-12.00764
|
6.91071
|
-21.11989
|
-53.1387
|
-22.06457
|
-30.44842
|
113.36422
|
113.36422
|
DCPH
|
Deciphera Pharmaceuticals, Inc.
|
25.59
|
0.0782
|
0.02
|
25.56
|
25.61
|
25.61
|
9.9
|
2212920840
|
21.0686
|
15.75055
|
NASDAQ
|
1572857
|
1855995
|
25.56
|
25.57
|
-2.21
|
-11.57918552036199
|
2024-08-07T12:30:00.000+0000
|
86476000
|
2024-06-10 20:00:01
|
0.0
|
0.0
|
0.0
|
63.93338
|
67.36429
|
86.92476
|
-27.09402
|
17.6011
|
44.98584
|
44.98584
|
RGNX
|
REGENXBIO Inc.
|
7.37
|
3.0769
|
0.22
|
7.1825
|
7.435
|
28.8
|
6.56
|
365147387
|
8.8906
|
12.08355
|
NASDAQ
|
658893
|
1265447
|
7.27
|
7.15
|
-5.01
|
-1.47
|
2025-02-25T10:59:00.000+0000
|
49545100
|
2025-01-17 21:00:00
|
3.0769
|
-0.40540541
|
-5.14801
|
-33.6036
|
-42.64591
|
-46.47785
|
-72.03036
|
-84.06831
|
-75.79639
|
-75.79639
|
RYTM
|
Rhythm Pharmaceuticals, Inc.
|
54.54
|
-0.2195
|
-0.12
|
54.39
|
56.45
|
68.58
|
35.17
|
3351870234
|
58.331
|
48.21875
|
NASDAQ
|
574630
|
574096
|
55.2
|
54.66
|
-4.32
|
-12.62
|
2025-02-20T13:30:00.000+0000
|
61457100
|
2025-01-17 21:00:01
|
-0.2195
|
-2.72873
|
1.58316
|
7.25664
|
10.71864
|
33.18681
|
573.33333
|
183.17757
|
81.8
|
81.8
|