symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
KS.V	Klondike Silver Corp.	0.02	0.0	0.0	0.02	0.02	0.05	0.015	5377640	0.02456	0.02919	TSXV	40000	128484	0.02	0.02	-0.01	-2.0	2024-11-21T19:00:00.000+0000	268882000	2024-11-11 18:39:54	0.0	0.0	-33.33333	0.0	-55.55556	-33.33333	-69.23077	-33.33333	-33.33333	-99.73684
MMN.V	Monarca Minerals Inc.	0.005	0.0	0.0	0.005	0.005	0.02	0.005	632775	0.01	0.01	TSXV	61000	75165	0.005	0.005	-0.01	-0.5	2024-10-30T20:00:00.000+0000	126555000	2024-11-18 16:23:11	0.0	0.0	0.0	0.0	0.0	-50.0	-92.30769	-88.88889	-96.66667	-99.89474
AUU.V	Gold79 Mines Ltd.	0.3	1.6949	0.005	0.3	0.3	0.37	0.15	9320760	0.2914	0.25795	TSXV	41500	43179	0.3	0.295	-0.03	-10.0	None	31069200	2024-11-18 20:49:11	1.6949	-10.44776	-14.28571	27.65957	39.53488	50.0	-40.0	-40.0	-70.0	-93.33333
GOG.V	Golden Tag Resources Ltd.	0.11	10.0	0.01	0.11	0.11	0.24	0.085	43539760	0.1034	0.1493	TSXV	23500	89851	0.11	0.1	-0.01	-11.0	2023-11-06T21:00:00.000+0000	395816000	2023-11-06 20:29:48	0.0	-18.51852	0.0	0.0	-21.42857	-52.17391	-75.55556	83.33333	120.0	-73.17073
KG.V	Klondike Gold Corp.	0.07	0.0	0.0	0.065	0.07	0.12	0.065	14487620	0.0802	0.0861	TSXV	30353	87673	0.065	0.07	-0.01	-7.0	2025-01-27T00:00:00.000+0000	206966000	2024-11-18 20:45:54	0.0	0.0	-6.66667	0.0	-22.22222	-22.22222	-63.15789	-70.83333	-56.25	-99.92821