KSN.AX
|
Kingston Resources Limited
|
0.074
|
-1.3333
|
-0.001
|
0.074
|
0.076
|
0.12
|
0.066
|
60719516
|
0.08063
|
0.0805425
|
ASX
|
1135288
|
1569135
|
0.076
|
0.075
|
0.02
|
3.7
|
2025-02-27T10:59:00.000+0000
|
820534000
|
2025-01-23 02:59:30
|
-1.3333
|
-6.32911
|
1.36986
|
-22.91667
|
-1.33333
|
7.99311
|
-50.53145
|
-52.07875
|
-60.3901
|
-99.98554
|
NML.AX
|
Navarre Minerals Limited
|
0.105
|
nan
|
nan
|
0.105
|
0.105
|
0.105
|
0.105
|
10755675
|
0.0
|
0.0
|
ASX
|
0
|
0
|
nan
|
nan
|
0.9
|
0.11666666666666667
|
2024-10-16T22:34:00.000+0000
|
102435000
|
2024-12-05 04:49:56
|
0.0
|
-27.58621
|
0.0
|
452.63158
|
452.63158
|
452.63158
|
31.25
|
-12.5
|
285.33524
|
-43.21562
|
IVR.AX
|
Investigator Resources Limited
|
0.023
|
0.0
|
0.0
|
0.023
|
0.023
|
0.066
|
0.017
|
36544240
|
0.0299
|
0.0423475
|
ASX
|
1370
|
3061050
|
0.023
|
0.023
|
0.0
|
nan
|
2025-03-07T01:02:52.000+0000
|
1588880000
|
2025-01-23 23:04:39
|
0.0
|
-8.0
|
35.29412
|
-56.60377
|
-50.0
|
-32.35294
|
-65.15152
|
0.0
|
27.77778
|
-94.89162
|
KIN.AX
|
Kin Mining NL
|
0.057
|
5.5556
|
0.003
|
0.054
|
0.058
|
0.088
|
0.036
|
67154551
|
0.05712
|
0.062595
|
ASX
|
414012
|
544085
|
0.055
|
0.054
|
-0.01
|
-5.7
|
2024-06-12T00:00:00.000+0000
|
1178150016
|
2024-08-13 05:57:20
|
0.0
|
9.61538
|
5.55556
|
-3.38983
|
-14.92537
|
42.5
|
-48.18182
|
21.2766
|
-59.67143
|
-76.62785
|
MGV.AX
|
Musgrave Minerals Limited
|
0.385
|
-1.2821
|
-0.005
|
0.38
|
0.385
|
0.395
|
0.165
|
227615080
|
0.3415
|
0.25575
|
ASX
|
187555
|
3781724
|
0.38
|
0.39
|
-0.01
|
-38.5
|
2023-07-28T00:00:00.000+0000
|
591208000
|
2023-09-26 02:19:03
|
0.0
|
0.0
|
-1.28205
|
14.92537
|
75.0
|
67.3913
|
-25.24272
|
541.66667
|
450.0
|
67.3913
|
KAI.AX
|
Kairos Minerals Limited
|
0.014
|
0.0
|
0.0
|
0.014
|
0.014
|
0.019
|
0.008
|
36832740
|
0.014
|
0.012105
|
ASX
|
162399
|
2331458
|
0.014
|
0.014
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
2630910000
|
2025-01-23 23:04:39
|
0.0
|
7.69231
|
7.69231
|
-22.22222
|
75.0
|
7.69231
|
-51.72414
|
75.0
|
-76.18521
|
-99.99845
|