symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
KTO.V	K2 Gold Corporation	0.11	10.0	0.01	0.11	0.115	0.17	0.065	13905870	0.108	0.103675	TSXV	181600	60943	0.11	0.1	-0.01	-11.0	2024-09-26T18:00:00.000+0000	126417000	2024-11-19 16:25:34	10.0	10.0	-12.0	10.0	0.0	15.78947	-46.34146	-52.17391	-81.66667	-99.45
BAU.V	Blue Star Gold Corp.	0.06	0.0	0.0	0.055	0.06	0.445	0.045	6226020	0.0571	0.14575	TSXV	88000	109447	0.06	0.06	-0.03	-2.0	2025-03-18T12:00:00.000+0000	103767000	2024-11-18 19:19:25	0.0	0.0	0.0	-40.0	-61.29032	-82.85714	-88.46154	-86.66667	-80.0	-98.37838
ANZ.V	Alianza Minerals Ltd.	0.035	-12.5	-0.005	0.035	0.035	0.06	0.02	5578650	0.032	0.03465	TSXV	53000	156647	0.035	0.04	-0.01	-3.5	2022-01-26T00:00:00.000+0000	159390000	2023-08-11 13:30:03	0.0	-80.0	-82.5	-72.0	-72.0	-87.27273	-95.48387	-90.66667	-99.22222	-99.87273
TBR.V	Timberline Resources Corporation	0.13	0.0	0.0	0.125	0.13	0.165	0.045	24699480	0.1238	0.093	TSXV	401300	153477	0.125	0.13	-0.01	-13.0	2024-08-09T00:00:00.000+0000	189996000	2024-08-21 19:27:31	0.0	0.0	0.0	4.0	116.66667	116.66667	-35.0	18.18182	-86.45833	-96.90476