KTTAW
|
Pasithea Therapeutics Corp.
|
0.0251
|
-16.3333
|
-0.0049
|
0.0251
|
0.03
|
0.03
|
0.0251
|
3115411
|
0.0
|
0.0
|
NASDAQ
|
1400
|
0
|
0.03
|
0.03
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
123615378
|
2025-01-15 21:00:00
|
-16.3333
|
-16.33333
|
14.87414
|
-8.72727
|
39.44444
|
148.51485
|
-91.34184
|
-97.11825
|
-97.11825
|
-97.11825
|
KTTA
|
Pasithea Therapeutics Corp.
|
2.48
|
2.0576
|
0.05
|
2.375
|
2.55
|
9.25
|
2.2
|
3140739
|
2.97472
|
4.878995
|
NASDAQ
|
12973
|
43911
|
2.45
|
2.43
|
-14.79
|
-0.17
|
2025-02-26T12:00:00.000+0000
|
1266427
|
2025-01-17 21:00:00
|
2.0576
|
-3.50195
|
-7.1161
|
-42.59259
|
-57.60684
|
-65.21739
|
-90.46154
|
-96.51685
|
-96.51685
|
-96.51685
|
BFRIW
|
Biofrontera Inc.
|
0.078
|
29.5681
|
0.0178
|
0.078
|
0.08
|
0.08
|
0.078
|
7749211
|
0.0
|
0.0
|
NASDAQ
|
3
|
0
|
0.08
|
0.0602
|
-1.296
|
-0.06
|
2023-03-31T00:00:00.000+0000
|
99348858
|
2025-01-14 21:00:00
|
29.5681
|
-8.23529
|
-13.33333
|
280.09844
|
117.27019
|
940.0
|
-94.58333
|
-93.95349
|
-93.95349
|
-93.95349
|
LIXTW
|
Lixte Biotechnology Holdings, Inc.
|
0.025
|
-7.4074
|
-0.002
|
0.0232
|
0.025
|
0.11
|
0.019
|
56222
|
0.0267
|
0.047325
|
NASDAQ
|
1550
|
3193
|
0.0232
|
0.027
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2248892
|
2025-01-17 21:00:00
|
-7.4074
|
-10.71429
|
16.27907
|
-49.44491
|
-55.75221
|
-65.27778
|
-89.59201
|
-96.875
|
-96.875
|
-96.875
|
DRMAW
|
Dermata Therapeutics, Inc.
|
0.0197
|
12.5714
|
0.0022
|
0.018
|
0.0197
|
0.0197
|
0.018
|
2714221
|
0.0
|
0.0
|
NASDAQ
|
3978
|
0
|
0.018
|
0.0175
|
-2.156
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
137777715
|
2025-01-17 21:00:00
|
12.5714
|
32.21477
|
34.01361
|
123.86364
|
0.0
|
97.0
|
-94.95001
|
-98.22523
|
-98.22523
|
-98.22523
|
JSPRW
|
Jasper Therapeutics, Inc.
|
0.1498
|
-0.1333
|
-0.0002
|
0.14
|
0.1574
|
0.1574
|
0.14
|
2247210
|
0.0
|
0.0
|
NASDAQ
|
25684
|
0
|
0.1535
|
0.15
|
-3.836
|
-0.04
|
2023-03-31T00:00:00.000+0000
|
15001400
|
2025-01-17 21:00:00
|
-0.1333
|
-14.78953
|
-34.86957
|
-28.66667
|
-31.90909
|
23.59736
|
-80.91963
|
-82.37647
|
-82.37647
|
-82.37647
|