KULR
|
KULR Technology Group, Inc.
|
0.3832
|
-22.5233
|
-0.1114
|
0.36
|
0.435
|
0.9
|
0.1
|
76268296
|
0.2988
|
0.3176
|
AMEX
|
10885388
|
2693196
|
0.4301
|
0.4946
|
-0.16
|
-2.39
|
2024-11-13T05:00:00.000+0000
|
199030000
|
2024-11-14 21:00:00
|
-22.5233
|
19.75
|
23.6129
|
75.86049
|
-14.65479
|
27.26669
|
-89.78133
|
-76.05
|
-74.45333
|
-74.45333
|
RELL
|
Richardson Electronics, Ltd.
|
14.16
|
1.2152
|
0.17
|
13.7
|
14.3014
|
15.05
|
8.08
|
200723947
|
12.93
|
11.1173
|
NASDAQ
|
115562
|
56176
|
14.1
|
13.99
|
-0.05
|
-283.2
|
2025-01-08T10:59:00.000+0000
|
14175420
|
2024-11-14 21:00:00
|
1.2152
|
-2.74725
|
7.76256
|
24.64789
|
34.21801
|
19.79695
|
14.65587
|
153.30948
|
42.88597
|
154.67626
|
LINK
|
Interlink Electronics, Inc.
|
4.99
|
-1.3834
|
-0.07
|
4.82
|
5.28
|
9.33
|
3.25
|
49222408
|
4.05404
|
5.2596216
|
NASDAQ
|
19564
|
59092
|
5.04
|
5.06
|
-0.21
|
-23.76
|
2025-03-19T10:00:00.000+0000
|
9864210
|
2024-11-14 21:00:00
|
-1.3834
|
-6.72897
|
53.53846
|
12.13483
|
11.13586
|
-26.93997
|
-18.86179
|
34.50135
|
66.33333
|
-18.33061
|
SGMA
|
SigmaTron International, Inc.
|
2.74
|
-1.7921
|
-0.05
|
2.725
|
2.84
|
6.47
|
2.27
|
16766855
|
2.8216
|
3.78075
|
NASDAQ
|
26977
|
32000
|
2.84
|
2.79
|
-0.99
|
-2.77
|
2024-12-06T00:00:00.000+0000
|
6119290
|
2024-11-14 21:00:00
|
-1.7921
|
-9.86842
|
-8.9701
|
-1.79211
|
-42.79749
|
-14.375
|
-73.24219
|
-38.92517
|
-62.87263
|
-65.75
|
MTEK
|
Maris-Tech Ltd.
|
1.81
|
-2.1622
|
-0.04
|
1.81
|
1.85
|
2.17
|
0.97
|
14260087
|
1.86736
|
1.57331
|
NASDAQ
|
5381
|
34126
|
1.83
|
1.85
|
-0.03
|
-60.33
|
2024-03-11T04:00:00.000+0000
|
7878501
|
2024-11-14 21:00:00
|
-2.1622
|
1.68539
|
-10.39604
|
-3.20856
|
25.69444
|
75.72816
|
-42.53968
|
-42.53968
|
-42.53968
|
-42.53968
|
OUST
|
Ouster, Inc.
|
8.7
|
-4.5005
|
-0.41
|
8.57
|
9.3899
|
16.879
|
4.65
|
420473610
|
6.9892
|
8.51525
|
NYSE
|
1182503
|
1122189
|
9.26
|
9.11
|
-2.33
|
-3.73
|
2025-02-18T12:00:00.000+0000
|
48330300
|
2024-11-14 21:00:02
|
-4.5005
|
19.17808
|
22.88136
|
10.54638
|
-27.37896
|
67.30769
|
-88.52243
|
-91.03093
|
-91.03093
|
-91.03093
|
HOLO
|
MicroCloud Hologram Inc.
|
2.61
|
1.9531
|
0.05
|
2.48
|
2.88
|
1968.0
|
2.4
|
53620362
|
4.6439
|
60.714474
|
NASDAQ
|
3499938
|
4033969
|
2.56
|
2.56
|
-23.87
|
-0.11
|
2024-10-03T04:00:00.000+0000
|
20544200
|
2024-11-14 21:00:00
|
1.9531
|
-13.28904
|
-50.84746
|
-55.15464
|
-95.95975
|
-97.82753
|
-99.86976
|
-99.86602
|
-99.86602
|
-99.86602
|
KOPN
|
Kopin Corporation
|
0.893
|
1.7316
|
0.0152
|
0.82
|
0.92
|
2.82
|
0.56
|
141712849
|
0.7768
|
1.19015
|
NASDAQ
|
1558190
|
1106251
|
0.878
|
0.8778
|
-0.4
|
-2.23
|
2024-11-12T05:00:00.000+0000
|
158693000
|
2024-11-14 21:00:02
|
1.7316
|
11.625
|
23.13844
|
4.32243
|
7.60333
|
-42.01299
|
-85.50325
|
73.02848
|
-74.48571
|
-64.28
|
TMPO
|
Tempo Automation Holdings, Inc.
|
0.0461
|
nan
|
0.0461
|
0.0461
|
0.0461
|
0.0461
|
0.0461
|
0
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
nan
|
-5.15
|
-0.01
|
2023-12-15T05:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
6485.71429
|
3446.15385
|
-69.53073
|
-87.86842
|
-96.05983
|
-99.59419
|
-99.52863
|
-99.52863
|
-99.52863
|
EMAN
|
eMagin Corporation
|
2.07
|
2.9851
|
0.06
|
2.07
|
2.08
|
2.49
|
0.736
|
172198961
|
1.982
|
1.7621405
|
AMEX
|
3530186
|
491690
|
2.07
|
2.01
|
-0.16
|
-12.9375
|
2023-11-08T13:30:00.000+0000
|
83187904
|
2023-10-17 20:00:00
|
0.0
|
0.0
|
2.98507
|
4.0201
|
9.52381
|
136.2744
|
83.18584
|
59.23077
|
-24.17582
|
-96.55
|
LPTH
|
LightPath Technologies, Inc.
|
1.56
|
-2.5
|
-0.04
|
1.56
|
1.6
|
1.74
|
1.04
|
61877244
|
1.4506
|
1.40705
|
NASDAQ
|
5695
|
59670
|
1.58
|
1.6
|
-0.21
|
-7.43
|
2025-02-06T12:00:00.000+0000
|
39664900
|
2024-11-14 21:00:00
|
-2.5
|
-4.29448
|
0.0
|
14.70588
|
15.55556
|
17.29323
|
-14.7541
|
153.65854
|
31.09244
|
-95.89474
|
DAKT
|
Daktronics, Inc.
|
14.75
|
-0.3378
|
-0.05
|
14.49
|
15.08
|
15.97
|
7.2
|
688071275
|
13.1022
|
11.69685
|
NASDAQ
|
242979
|
457042
|
14.82
|
14.8
|
0.21
|
70.24
|
2024-12-03T00:00:00.000+0000
|
46648900
|
2024-11-14 21:00:02
|
-0.3378
|
-0.67340067
|
9.17839
|
-1.92819
|
26.39246
|
34.94968
|
183.1094
|
119.0052
|
8.45588
|
1175.67568
|
OLED
|
Universal Display Corporation
|
166.48
|
-0.692
|
-1.16
|
165.9
|
170.65
|
237.0
|
148.75
|
7901373872
|
199.5348
|
186.9988
|
NASDAQ
|
314023
|
468101
|
168.77
|
167.64
|
4.98
|
33.43
|
2025-02-20T12:00:00.000+0000
|
47461400
|
2024-11-14 21:00:01
|
-0.692
|
-8.79308
|
-19.25502
|
-6.68684
|
-4.82506
|
3.35879
|
-0.81029552
|
-16.52627
|
504.28312
|
116.85554
|