KURRY
|
Kuraray Co., Ltd.
|
46.06
|
2.1286
|
0.96
|
46.06
|
46.06
|
47.28
|
28.77
|
4972453498
|
41.934
|
38.4759
|
PNK
|
21
|
378
|
46.06
|
45.1
|
3.04
|
15.15
|
2025-02-12T02:00:00.000+0000
|
323868009
|
2025-01-17 20:43:14
|
2.1286
|
2.1286
|
8.63208
|
10.45564
|
23.8172
|
49.44841
|
76.4751
|
25.57252
|
30.18655
|
82.41584
|
HUN
|
Huntsman Corporation
|
17.87
|
2.6422
|
0.46
|
17.49
|
17.92
|
27.01
|
15.95
|
3091367040
|
18.9052
|
22.15615
|
NYSE
|
2939358
|
2242372
|
17.49
|
17.41
|
-0.6
|
-29.78
|
2025-02-17T21:00:00.000+0000
|
172992000
|
2025-01-17 21:00:02
|
2.6422
|
10.65015
|
-0.05592841
|
-24.63096
|
-22.43924
|
-23.63248
|
-52.33396
|
-21.51954
|
-18.02752
|
-27.06122
|
BAK
|
Braskem S.A.
|
4.17
|
1.4599
|
0.06
|
4.11
|
4.228
|
10.98
|
3.691
|
1646580232
|
4.678
|
6.5145
|
NYSE
|
735115
|
923970
|
4.17
|
4.11
|
-3.02
|
-1.38
|
2025-03-17T20:00:00.000+0000
|
394863365
|
2025-01-17 21:00:02
|
1.4599
|
12.39892
|
2.96296
|
-34.22713
|
-35.64815
|
-42.24377
|
-76.87188
|
-75.32544
|
-58.95669
|
-9.83784
|
DOW
|
Dow Inc.
|
41.04
|
0.416
|
0.17
|
40.99
|
41.38
|
60.69
|
38.33
|
28731775680
|
42.5196
|
51.5099
|
NYSE
|
4640943
|
7440457
|
41.11
|
40.87
|
1.5
|
27.36
|
2025-01-30T13:30:00.000+0000
|
700092000
|
2025-01-17 21:00:02
|
0.416
|
6.45914
|
4.96164
|
-22.72642
|
-23.859
|
-22.28745
|
-31.41711
|
-21.97719
|
-17.59036
|
-17.59036
|
UNVR
|
Univar Solutions Inc.
|
36.14
|
0.4726
|
0.17
|
35.94
|
36.15
|
36.15
|
21.49
|
5700903902
|
35.7826
|
33.72405
|
NYSE
|
5259018
|
1981456
|
35.99
|
35.97
|
2.72
|
13.286764705882353
|
2023-10-30T00:00:00.000+0000
|
157744989
|
2023-07-31 20:00:02
|
0.0
|
0.0
|
0.47261607
|
1.34605
|
4.0
|
41.61442
|
98.68059
|
29.58049
|
64.27273
|
64.27273
|
ASIX
|
AdvanSix Inc.
|
31.58
|
2.3331
|
0.72
|
31.09
|
31.67
|
33.0
|
20.86
|
844164980
|
30.03
|
27.5368
|
NYSE
|
78729
|
129904
|
31.26
|
30.86
|
1.44
|
21.93
|
2025-02-14T13:30:00.000+0000
|
26731000
|
2025-01-17 21:00:02
|
2.3331
|
18.67719
|
11.70852
|
4.95181
|
20.99617
|
25.21808
|
-28.09654
|
88.20024
|
89.78365
|
89.78365
|
CE
|
Celanese Corporation
|
72.61
|
0.9875
|
0.71
|
71.54
|
72.77
|
172.16
|
64.05
|
7937144320
|
73.1356
|
123.50625
|
NYSE
|
1174557
|
2543731
|
72.32
|
71.9
|
10.04
|
7.23
|
2025-02-18T21:00:00.000+0000
|
109312000
|
2025-01-17 21:00:02
|
0.9875
|
11.2456
|
8.32463
|
-46.59851
|
-47.70992
|
-49.96899
|
-56.80547
|
-38.23054
|
28.80965
|
353.8125
|
BASFY
|
BASF SE
|
11.38
|
0.4413
|
0.05
|
11.36
|
11.49
|
14.89
|
10.57
|
40688279600
|
11.283
|
12.27875
|
PNK
|
15920
|
283208
|
11.4
|
11.33
|
0.14
|
81.29
|
2025-02-28T06:00:00.000+0000
|
3575420000
|
2025-01-17 20:58:46
|
0.4413
|
7.0555
|
3.45455
|
-10.18153
|
-4.69012
|
-3.06644
|
-40.9751
|
-36.28219
|
-46.97111
|
306.42857
|
TROX
|
Tronox Holdings plc
|
9.97
|
0.1004
|
0.01
|
9.89
|
10.21
|
20.7
|
8.73
|
1574512250
|
10.9484
|
14.57315
|
NYSE
|
911703
|
1071611
|
10.08
|
9.96
|
-0.47
|
-21.21
|
2025-02-13T21:00:00.000+0000
|
157925000
|
2025-01-17 21:00:02
|
0.1004
|
11.27232
|
-2.73171
|
-30.66759
|
-35.71889
|
-20.93577
|
-58.05637
|
-1.87008
|
-52.29665
|
-38.07453
|
WLKP
|
Westlake Chemical Partners LP
|
23.8
|
0.295
|
0.07
|
23.65
|
23.88
|
24.34
|
21.19
|
838678680
|
23.2488
|
22.67225
|
NYSE
|
20933
|
40250
|
23.67
|
23.73
|
1.75
|
13.6
|
2025-02-18T13:30:00.000+0000
|
35238600
|
2025-01-17 21:00:02
|
0.295
|
2.58621
|
2.89667
|
5.54324
|
2.01457
|
1.66595
|
-11.02804
|
-1.81518
|
-5.77989
|
-22.67706
|