Logo

← Back to Stock Analysis

Peers Analysis for KYNC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
KYNC KYN Capital Group, Inc. 0.0005 -16.6667 -0.0001 0.0005 0.0006 0.0015 0.0004 2961420 0.000664 0.0008029 PNK 989999 8469219 0.0006 0.0006 0.03 0.02 None 5922840000 2025-01-17 20:00:00 -16.6667 -16.66667 -16.66667 -37.5 -37.5 -61.53846 -90.38462 -37.5 -99.99375 -99.99996
CFGX Capital Financial Global, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0003 0.0001 315928 0.0001 0.000127 PNK 6202300 0 0.0001 nan -0.01 -0.01 None 3159280000 2025-01-17 20:00:00 0.0 3e-06 3e-06 3e-06 0.0 0.0 -88.88889 0.0 -50.0 -100.0
BCAP Baron Capital Enterprise, Inc. 0.0001 -50.0 -0.0001 0.0001 0.0003 0.0009 0.0001 284236 0.000134 0.0002475 PNK 3000000 841258 0.0002 nan -0.24 0.0 None 2842360000 2025-01-20 20:00:00 -50.0 3e-06 0.0 0.0 0.0 9900.0 900.0 0.0 0.0 -100.0
CYIO CYIOS Corporation 0.0096 4.3478 0.0004 0.0095 0.0096 0.0219 0.006 748850 0.0091216 0.01148995 PNK 748826 759412 0.0095 0.0092 0.0 nan None 78005200 2025-01-17 17:22:04 4.3478 9.71429 6.66667 -20.0 -4.9505 24.35233 -90.10309 -89.33333 37.14286 -99.9936
COSG Cosmos Group Holdings Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0004 5e-05 458597 7e-05 9.865e-05 PNK 100 215867 0.0001 nan -0.04 0.0 2024-11-12T10:59:00.000+0000 4585970000 2025-01-20 20:00:00 0.0 0.0 9900.0 3e-06 -50.0 -66.66667 -99.9975 -99.99889 -99.97959 -100.0
XSHLF XS Financial Inc. 0.03458 -3.9444 -0.0014 0.03458 0.036 0.045 0.021 2687834 0.0342368 0.03502545 PNK 417500 15548 0.036 0.036 -0.04 -0.8645 None 77728000 2024-08-22 20:00:00 -3.94444 -3.94444 -3.94444 -11.33333 -10.18182 15.26667 -76.7138 -85.56761 -56.775 -95.62278
ZIZTF Zip Co Limited 1.85 0.0 0.0 1.85 1.85 2.375 0.43 2415341500 2.008898 1.4093165 PNK 5000 2565 1.85 nan -0.04 -46.25 2025-02-25T10:59:00.000+0000 1305590000 2025-01-20 20:00:00 0.0 0.0 -5.12821 0.0 68.18182 330.23256 -36.2069 -55.31401 -55.31401 -55.31401
NECA New America Energy Corp. 0.0485 48400.0 0.0484 0.005 0.078325 0.1 0.005 275024109 0.04947 0.0595925 PNK 9380 5704 0.0001 0.0001 0.0 0.0 2023-12-28T00:00:00.000+0000 5670600192 2023-09-29 19:51:28 189.55224 215.96091 -3.0 -3.0 -3.0 -3.0 -3.0 -3.0 -98.38333 -99.92538
NICK Nicholas Financial, Inc. 6.19 -0.1613 -0.01 6.06 6.1964 7.55 4.37 45187000 6.088958 6.5590773 NASDAQ 4554 9976 6.07 6.2 -3.45 -1.7942028985507246 2024-11-12T05:00:00.000+0000 7300000 2024-09-27 20:00:00 0.6504065 4.56081 0.0 -2.21169 -8.2963 37.25055 -47.93944 -28.19026 -47.76371 353.93345
SUNL Sunlight Financial Holdings Inc. 0.25 -34.2105 -0.13 0.1919 0.357 41.2 0.1919 146118000 1.2071579 9.1748495 NYSE 84003 65583 0.357 0.38 -93.0 -0.002688172043010753 2023-11-13T10:59:00.000+0000 584472000 2023-10-31 19:58:44 0.0 2400.0 -34.21053 -89.45148 -96.83624 -99.30939 -99.88749 -99.88749 -99.88749 -99.88749
RM Regional Management Corp. 35.69 1.7969 0.63 35.32 36.798 36.798 20.5 362724608 32.2074 30.017 NYSE 51686 32970 35.32 35.06 2.37 15.06 2025-02-05T21:00:00.000+0000 10163200 2025-01-17 21:00:02 1.7969 4.11319 5.40461 11.49641 18.29632 37.3749 -30.46951 28.19684 132.65971 116.96049
IX ORIX Corporation 103.55 0.7884 0.81 103.29 104.24 125.84 90.57 23712904438 108.2064 110.95195 NYSE 17973 36121 103.52 102.74 10.99 9.42 2025-02-10T06:00:00.000+0000 228999560 2025-01-17 21:00:02 0.7884 0.31970548 -2.12665 -5.57177 -11.34418 7.26124 -4.77285 21.7376 73.45059 279.41983
WRLD World Acceptance Corporation 127.34 3.0759 3.8 124.2401 127.34 149.31 101.85 732150244 116.9878 122.42385 NASDAQ 22513 21295 126.39 123.54 14.63 8.7 2025-01-30T12:00:00.000+0000 5749570 2025-01-17 21:00:00 3.0759 7.0084 17.86375 6.71248 -7.81816 -10.12774 -39.03969 39.82651 62.1133 5357.42935
CPSS Consumer Portfolio Services, Inc. 11.38 0.53 0.06 11.22 11.52 12.04 7.03 243591176 10.7044 9.4595 NASDAQ 21253 30296 11.37 11.32 0.88 12.93 2025-03-13T10:59:00.000+0000 21405200 2025-01-17 21:00:01 0.53 4.11711 8.79541 17.92746 2.52252 29.61276 7.35849 229.85507 81.78914 333.52381
FCFS FirstCash Holdings, Inc 112.14 0.2907 0.325 111.56 113.41 133.64 100.24 5018534136 106.2662 112.68845 NASDAQ 213370 254136 112.74 111.815 5.41 20.73 2025-01-30T13:30:00.000+0000 44752400 2025-01-17 21:00:01 0.2907 0.57399103 9.05378 -0.54101996 3.83333 -2.79126 57.03683 32.11593 111.14668 3104.0
RWAY Runway Growth Finance Corp. 11.44 0.439 0.05 11.4 11.49 13.74 9.87 427851699 10.6086 11.179025 NASDAQ 299090 374378 11.41 11.39 1.03 11.11 2025-02-27T12:00:00.000+0000 37399624 2025-01-17 21:00:01 0.439 1.23894 8.43602 6.51769 -2.96862 -13.0038 -12.47131 -11.31783 -11.31783 -11.31783