LAMR
|
Lamar Advertising Company
|
125.25
|
2.9593
|
3.6
|
121.54
|
125.36
|
139.88
|
102.1
|
12820315327
|
127.0164
|
122.9968
|
NASDAQ
|
609954
|
453031
|
122.57
|
121.65
|
5.0
|
25.05
|
2025-02-20T13:30:00.000+0000
|
102357807
|
2025-01-17 21:00:01
|
2.9593
|
5.78547
|
-2.5216
|
-7.87732
|
5.55368
|
20.5486
|
12.61464
|
36.02302
|
125.96067
|
876.98908
|
RYN
|
Rayonier Inc.
|
26.52
|
1.3374
|
0.35
|
26.05
|
26.84
|
35.29
|
24.88
|
3951506520
|
28.902
|
30.0244
|
NYSE
|
412108
|
725363
|
26.2
|
26.17
|
1.07
|
24.79
|
2025-02-05T21:00:00.000+0000
|
149001000
|
2025-01-17 21:00:02
|
1.3374
|
4.49173
|
-4.56999
|
-17.35743
|
-10.40541
|
-14.58937
|
-30.28391
|
-17.43462
|
-6.32285
|
362.02091
|
GLPI
|
Gaming and Leisure Properties, Inc.
|
48.05
|
0.125
|
0.06
|
47.79
|
48.26
|
52.595
|
41.8
|
13184535600
|
49.0988
|
47.9085
|
NASDAQ
|
864555
|
1205183
|
48.0
|
47.99
|
2.93
|
16.4
|
2025-02-25T21:00:00.000+0000
|
274392000
|
2025-01-17 21:00:01
|
0.125
|
4.6385
|
-1.91876
|
-5.72886
|
-2.37708
|
3.24452
|
8.514
|
5.48847
|
50.53258
|
16.62621
|
EPR
|
EPR Properties
|
46.85
|
0.4287
|
0.2
|
46.65
|
47.1499
|
50.26
|
39.66
|
3548020775
|
44.7804
|
44.27135
|
NYSE
|
466743
|
510881
|
46.66
|
46.65
|
2.32
|
20.19
|
2025-02-26T21:00:00.000+0000
|
75731500
|
2025-01-17 21:00:02
|
0.4287
|
5.58936
|
4.36623
|
-3.91715
|
5.35192
|
1.36305
|
-0.57300509
|
-35.41494
|
-25.01601
|
140.25641
|
AFCG
|
AFC Gamma, Inc.
|
8.62
|
2.1327
|
0.18
|
8.42
|
8.64
|
10.88
|
7.45243
|
189232274
|
9.1824
|
9.137514
|
NASDAQ
|
159901
|
172804
|
8.42
|
8.44
|
0.26
|
33.15
|
2025-03-05T13:30:00.000+0000
|
21952700
|
2025-01-17 21:00:01
|
2.1327
|
2.49703
|
-6.60888
|
-17.59082
|
-11.77073
|
7.61548
|
-37.94096
|
-45.23507
|
-45.23507
|
-45.23507
|
WY
|
Weyerhaeuser Company
|
30.2
|
0.5661
|
0.17
|
30.04
|
30.54
|
36.27
|
26.73
|
21942776400
|
30.0554
|
30.8102
|
NYSE
|
2892157
|
3461783
|
30.12
|
30.03
|
0.73
|
41.37
|
2025-01-30T21:00:00.000+0000
|
726582000
|
2025-01-17 21:00:02
|
0.5661
|
10.21898
|
2.79101
|
-7.92683
|
-0.95113152
|
-6.58831
|
-18.20152
|
-2.51775
|
-15.90086
|
58.28092
|
FPI
|
Farmland Partners Inc.
|
11.71
|
-0.9306
|
-0.11
|
11.7
|
11.9
|
12.85
|
9.7
|
564101146
|
12.115
|
11.1328
|
NYSE
|
174509
|
362862
|
11.88
|
11.82
|
0.29
|
40.38
|
2025-02-26T10:59:00.000+0000
|
48172600
|
2025-01-17 21:00:02
|
-0.9306
|
0.08547009
|
-7.21078
|
7.52984
|
-0.34042553
|
4.27427
|
-3.38284
|
75.03737
|
7.92627
|
-9.78428
|
LAND
|
Gladstone Land Corporation
|
10.77
|
-0.4621
|
-0.05
|
10.7462
|
10.9
|
15.36
|
10.27
|
389709219
|
11.5266
|
13.08
|
NASDAQ
|
264032
|
288155
|
10.88
|
10.82
|
-0.26
|
-41.42
|
2025-02-19T21:00:00.000+0000
|
36184700
|
2025-01-17 21:00:01
|
-0.4621
|
2.57143
|
-4.26667
|
-20.4579
|
-29.14474
|
-21.15666
|
-66.59429
|
-19.8064
|
1.60377
|
-28.2
|
PCH
|
PotlatchDeltic Corporation
|
42.32
|
1.1714
|
0.49
|
42.1
|
42.49
|
48.08
|
37.06
|
3333250160
|
41.5878
|
42.21205
|
NASDAQ
|
291176
|
421201
|
42.13
|
41.83
|
0.2
|
211.6
|
2025-01-27T21:00:00.000+0000
|
78763000
|
2025-01-17 21:00:01
|
1.1714
|
10.6984
|
2.19754
|
-2.51094
|
-1.1215
|
-8.57637
|
-23.06853
|
-5.28201
|
1.24402
|
650.35461
|
OUT
|
Outfront Media Inc.
|
18.91
|
4.5716
|
0.8267
|
18.2
|
19.29
|
19.978704
|
12.571216
|
3215853510
|
18.740025
|
16.967043
|
NYSE
|
682426
|
1849883
|
18.46
|
18.0833
|
1.38
|
13.7
|
2025-02-19T10:59:00.000+0000
|
170061000
|
2025-01-17 21:00:02
|
4.5716
|
8.18078
|
2.99564
|
-0.94290204
|
18.40952
|
44.24104
|
-24.48083
|
-34.45407
|
-29.51919
|
-35.89831
|
CCI
|
Crown Castle Inc.
|
91.06
|
0.4523
|
0.41
|
90.74
|
91.635
|
120.92
|
84.2
|
39574493880
|
97.9404
|
103.58805
|
NYSE
|
2679102
|
3049940
|
91.13
|
90.65
|
2.82
|
32.29
|
2025-01-22T21:00:00.000+0000
|
434598000
|
2025-01-17 21:00:02
|
0.4523
|
5.74846
|
-4.02614
|
-18.51454
|
-13.79343
|
-16.07373
|
-50.51087
|
-37.30809
|
11.03524
|
600.46154
|