LAND
|
Gladstone Land Corporation
|
10.77
|
-0.4621
|
-0.05
|
10.7462
|
10.9
|
15.36
|
10.27
|
389709219
|
11.5266
|
13.08
|
NASDAQ
|
264032
|
288155
|
10.88
|
10.82
|
-0.26
|
-41.42
|
2025-02-19T21:00:00.000+0000
|
36184700
|
2025-01-17 21:00:01
|
-0.4621
|
3.55769
|
-1.46386
|
-20.22222
|
-28.05611
|
-20.39911
|
-66.59429
|
-19.74665
|
1.60377
|
-28.2
|
FPI
|
Farmland Partners Inc.
|
11.71
|
-0.9306
|
-0.11
|
11.7
|
11.9
|
12.85
|
9.7
|
564101146
|
12.115
|
11.1328
|
NYSE
|
174509
|
362862
|
11.88
|
11.82
|
0.29
|
40.38
|
2025-02-26T10:59:00.000+0000
|
48172600
|
2025-01-17 21:00:02
|
-0.9306
|
3.17181
|
-3.54201
|
6.06884
|
1.03538
|
3.90417
|
-3.38284
|
74.77612
|
7.92627
|
-9.78428
|
STAG
|
STAG Industrial, Inc.
|
33.95
|
-1.9636
|
-0.68
|
33.905
|
34.895
|
41.63
|
32.27
|
6186097400
|
35.4022
|
36.93785
|
NYSE
|
1029633
|
1127463
|
34.67
|
34.63
|
0.99
|
34.29
|
2025-02-12T21:00:00.000+0000
|
182212000
|
2025-01-17 21:00:02
|
-1.9636
|
4.46154
|
-0.05887548
|
-11.9097
|
-13.14914
|
-8.5645
|
-20.75163
|
3.00364
|
29.82792
|
177.14286
|
GOOD
|
Gladstone Commercial Corporation
|
16.31
|
-0.4881
|
-0.08
|
16.3
|
16.47
|
17.88
|
11.89
|
716323783
|
16.677
|
15.2186
|
NASDAQ
|
219912
|
244036
|
16.45
|
16.39
|
0.21
|
77.67
|
2025-02-18T21:00:00.000+0000
|
43919300
|
2025-01-17 21:00:02
|
-0.4881
|
4.08424
|
1.49347
|
-1.21139
|
11.71233
|
23.00151
|
-33.67222
|
-27.7039
|
-7.38217
|
8.5163
|
LTC
|
LTC Properties, Inc.
|
34.93
|
0.3447
|
0.12
|
34.86
|
35.1978
|
39.89
|
30.3
|
1580959744
|
36.7036
|
35.4607
|
NYSE
|
253975
|
303021
|
34.99
|
34.81
|
2.33
|
14.99
|
2025-02-13T10:59:00.000+0000
|
45260800
|
2025-01-17 21:00:02
|
0.3447
|
4.83193
|
-1.35555
|
-3.26779
|
-4.92651
|
10.29365
|
-4.01209
|
-26.16783
|
-27.27462
|
253.18504
|
GAIN
|
Gladstone Investment Corporation
|
13.25
|
-0.2259
|
-0.03
|
13.18
|
13.37
|
14.85
|
12.46
|
486125275
|
13.3912
|
13.68795
|
NASDAQ
|
140379
|
125754
|
13.3
|
13.28
|
1.04
|
12.74
|
2025-02-12T21:00:00.000+0000
|
36688700
|
2025-01-17 21:00:01
|
-0.2259
|
4.99208
|
2.55418
|
-6.82138
|
-6.02837
|
-8.43124
|
-19.64827
|
-4.67626
|
79.05405
|
-11.9016
|