LAND.L
|
Land Securities Group plc
|
572.0
|
1.87
|
10.5
|
561.5
|
575.0
|
694.023
|
531.0
|
4243233126
|
581.87
|
625.61
|
LSE
|
2861704
|
2999278
|
565.0
|
561.5
|
0.14
|
40.86
|
2025-05-15T11:00:00.000+0000
|
741823973
|
2025-01-17 17:52:01
|
1.87
|
5.14706
|
1.06007
|
-11.52359
|
-10.34483
|
-11.7284
|
-28.71386
|
-41.11592
|
-54.34956
|
45.72877
|
BLND.L
|
British Land Company Plc
|
361.0
|
0.838
|
3.0
|
359.2
|
363.6
|
467.8
|
337.2
|
3606894043
|
367.74
|
402.708
|
LSE
|
4453065
|
4804538
|
360.0
|
358.0
|
0.18
|
20.06
|
2025-05-14T12:00:00.000+0000
|
999139624
|
2025-01-17 17:52:01
|
0.838
|
3.79528
|
1.69014
|
-16.51249
|
-10.37736
|
-4.11687
|
-34.69609
|
-37.9085
|
-55.56923
|
6.17959
|
HMSO.L
|
Hammerson plc
|
283.6
|
0.0706
|
0.2
|
280.4
|
285.6
|
325.0
|
246.0
|
1389472531
|
281.908
|
287.165
|
LSE
|
710303
|
1049751
|
281.8
|
283.4
|
-0.08
|
-35.45
|
2025-02-26T08:30:00.000+0000
|
489940949
|
2025-01-17 17:04:29
|
0.0706
|
1.94105
|
1.72166
|
-9.68153
|
-2.3416
|
8.74233
|
-20.80424
|
21.69585
|
-53.29842
|
24.35324
|
SGRO.L
|
SEGRO Plc
|
717.4
|
1.2991
|
9.2
|
711.0
|
725.2
|
949.0
|
659.2
|
9700491003
|
728.82
|
842.614
|
LSE
|
3562611
|
3035366
|
711.8
|
708.2
|
-0.02
|
-358.7
|
2025-02-14T08:30:00.000+0000
|
1352173265
|
2025-01-17 17:11:29
|
1.2991
|
3.91078
|
3.13399
|
-14.16607
|
-21.00859
|
-15.52049
|
-45.25754
|
-19.80774
|
84.09977
|
59.65638
|
PSON.L
|
Pearson plc
|
1289.0
|
0.8213
|
10.5
|
1282.5
|
1304.0
|
1316.0
|
923.6
|
8755804556
|
1253.41
|
1075.505
|
LSE
|
1551360
|
1470584
|
1282.5
|
1278.5
|
0.5
|
25.78
|
2025-02-28T08:30:00.000+0000
|
679271106
|
2025-01-17 17:51:49
|
0.8213
|
0.03880481
|
1.57604
|
24.12133
|
26.49657
|
33.51978
|
88.72621
|
118.99422
|
4.28803
|
315.53836
|
SDR.L
|
Schroders plc
|
324.4
|
1.1222
|
3.6
|
321.6
|
327.4
|
425.0
|
298.6
|
5031087160
|
313.256
|
350.324
|
LSE
|
1912372
|
2841069
|
321.8
|
320.8
|
0.24
|
13.52
|
2025-03-06T08:30:00.000+0000
|
1550890000
|
2025-01-17 16:50:35
|
1.1222
|
4.3758
|
3.90775
|
-13.02949
|
-17.07566
|
-22.2994
|
-44.68883
|
-41.21271
|
-28.74401
|
109.92688
|