LAU.AX
|
Lindsay Australia Limited
|
0.885
|
0.5682
|
0.005
|
0.875
|
0.892
|
1.2
|
0.815
|
278633400
|
0.8827
|
0.9046875
|
ASX
|
369395
|
358062
|
0.875
|
0.88
|
0.09
|
9.83
|
2025-02-24T10:59:00.000+0000
|
314840000
|
2025-01-31 05:10:45
|
0.5682
|
2.31214
|
1.14286
|
4.11765
|
-3.80435
|
-18.80734
|
139.18919
|
145.83333
|
96.66667
|
4.27467
|
KSC.AX
|
K&S Corporation Limited
|
3.64
|
0.831
|
0.03
|
3.64
|
3.64
|
3.85
|
2.74
|
498130360
|
3.5921
|
3.371625
|
ASX
|
35
|
3925
|
3.64
|
3.61
|
0.23
|
15.83
|
2025-02-19T10:59:00.000+0000
|
136849000
|
2025-01-31 01:09:02
|
0.831
|
1.39276
|
1.39276
|
1.67598
|
8.98204
|
21.33333
|
127.5
|
121.95122
|
184.375
|
1086.78882
|
CLX.AX
|
CTI Logistics Limited
|
1.87
|
0.2681
|
0.005
|
1.865
|
1.875
|
2.05
|
1.3
|
150098916
|
1.87485
|
1.6933625
|
ASX
|
8429
|
11739
|
1.87
|
1.865
|
0.2
|
9.35
|
2025-02-20T10:59:00.000+0000
|
80266800
|
2025-01-31 05:10:45
|
0.2681
|
0.53763441
|
2.18579
|
0.0
|
9.35673
|
28.08219
|
100.0
|
133.75
|
42.74809
|
1414.66062
|
LYL.AX
|
Lycopodium Limited
|
11.31
|
-1.3949
|
-0.16
|
11.3
|
11.47
|
14.3
|
9.89
|
445636371
|
10.3386
|
11.8143
|
ASX
|
24033
|
54286
|
11.46
|
11.47
|
1.28
|
8.84
|
2025-02-19T10:59:00.000+0000
|
39401978
|
2025-01-31 05:10:45
|
-1.3949
|
2.35294
|
13.7827
|
-1.39494
|
-20.18349
|
-6.2966
|
133.67769
|
80.96
|
770.0
|
1031.0
|
KOV.AX
|
Korvest Ltd
|
10.8
|
-0.4608
|
-0.05
|
10.8
|
10.9
|
11.2
|
8.35
|
126911880
|
10.2252
|
9.763075
|
ASX
|
4608
|
7028
|
10.9
|
10.85
|
0.8
|
13.5
|
2025-07-24T20:00:00.000+0000
|
11751100
|
2025-01-31 05:10:45
|
-0.4608
|
-0.82644628
|
5.16066
|
16.75676
|
4.54985
|
19.73392
|
35.16896
|
151.16279
|
128.32981
|
1828.43368
|
LBL.AX
|
LaserBond Limited
|
0.57
|
-0.8696
|
-0.005
|
0.57
|
0.577
|
0.9
|
0.535
|
66879240
|
0.5678
|
0.63105
|
ASX
|
47400
|
77645
|
0.575
|
0.575
|
0.03
|
19.0
|
2025-02-21T10:59:00.000+0000
|
117332000
|
2025-01-31 05:10:45
|
-0.8696
|
-3.38983
|
1.78571
|
-6.55738
|
-16.17647
|
-30.90909
|
-31.3253
|
-22.97297
|
519.56522
|
185.0
|