|
LAUR
|
Laureate Education, Inc.
|
19.6
|
-6.53314
|
-1.37
|
19.39
|
21.0
|
21.73
|
12.97
|
2955386000
|
18.9208
|
16.65315
|
NASDAQ
|
1308444
|
643671
|
21.0
|
20.97
|
1.92
|
10.21
|
2025-04-30T12:30:00.000+0000
|
150785000
|
2025-02-21 21:00:00
|
-6.53314
|
-2.58449
|
4.53333
|
0.40983607
|
30.75384
|
49.04943
|
64.01674
|
-5.72391
|
47.92453
|
47.92453
|
|
UTI
|
Universal Technical Institute, Inc.
|
26.5
|
-8.11373
|
-2.34
|
26.25
|
29.23
|
30.56
|
13.66
|
1440850050
|
26.655
|
19.59065
|
NYSE
|
791062
|
588923
|
29.14
|
28.84
|
0.98
|
27.04
|
2025-05-06T10:59:00.000+0000
|
54371700
|
2025-02-21 21:00:02
|
-8.11373
|
-6.65727
|
-0.11307953
|
4.41292
|
52.47411
|
76.66667
|
209.2182
|
253.80507
|
174.6114
|
0.56925996
|
|
STRA
|
Strategic Education, Inc.
|
101.72
|
-1.68181
|
-1.74
|
101.36
|
104.11
|
123.62
|
85.11
|
2499199368
|
97.2866
|
100.5767
|
NASDAQ
|
103126
|
109454
|
104.11
|
103.46
|
5.25
|
19.38
|
2025-02-27T13:30:00.000+0000
|
24569400
|
2025-02-21 21:00:01
|
-1.68181
|
-0.72223307
|
4.68252
|
2.334
|
5.62825
|
7.77707
|
96.86472
|
-35.74632
|
64.91569
|
1318.68898
|
|
LOPE
|
Grand Canyon Education, Inc.
|
181.7
|
-2.97432
|
-5.57
|
181.56
|
189.27
|
192.18
|
126.17
|
5219296160
|
170.961
|
151.73825
|
NASDAQ
|
216972
|
150888
|
187.72
|
187.27
|
7.74
|
23.48
|
2025-05-05T20:00:00.000+0000
|
28724800
|
2025-02-21 21:00:01
|
-2.97432
|
-1.36793
|
5.94752
|
9.16191
|
28.69183
|
39.52238
|
110.56901
|
125.51818
|
294.22868
|
1433.33333
|
|
APEI
|
American Public Education, Inc.
|
21.26
|
-5.72062
|
-1.29
|
21.22
|
22.99
|
23.84
|
10.3
|
376559246
|
21.637
|
17.9164
|
NASDAQ
|
91300
|
99518
|
22.76
|
22.55
|
0.53
|
40.11
|
2025-03-06T21:00:00.000+0000
|
17712100
|
2025-02-21 21:00:00
|
-5.72062
|
-3.05518
|
-2.20791
|
6.99547
|
44.03794
|
99.25023
|
16.62095
|
-14.48109
|
-38.64358
|
-40.81292
|
|
ARCE
|
Arco Platform Limited
|
13.98
|
-0.0715
|
-0.01
|
13.97
|
13.99
|
14.22
|
10.63
|
927434556
|
13.8852
|
12.8652
|
NASDAQ
|
470862
|
237541
|
13.98
|
13.99
|
-0.19
|
-73.57894736842105
|
2023-12-08T21:00:00.000+0000
|
66340097
|
2023-12-06 21:00:01
|
0.0
|
0.0
|
-0.07147963
|
1.0846
|
14.30908
|
11.84
|
-60.01144
|
-35.93034
|
-40.51064
|
-40.51064
|
|
AFYA
|
Afya Limited
|
17.35
|
-0.91376
|
-0.16
|
17.26
|
17.47
|
22.24
|
14.52
|
1564846642
|
16.0284
|
16.89585
|
NASDAQ
|
63327
|
104872
|
17.47
|
17.51
|
1.11
|
15.63
|
2025-03-12T20:00:00.000+0000
|
90192890
|
2025-02-21 21:00:02
|
-0.91376
|
-1.81098
|
10.22872
|
3.64397
|
-4.51293
|
-15.36585
|
27.76141
|
-33.39731
|
-27.97841
|
-27.97841
|
|
ATGE
|
Adtalem Global Education Inc.
|
97.67
|
-7.21953
|
-7.6
|
97.6
|
106.39
|
112.44
|
45.18
|
3639653016
|
97.1824
|
79.8586
|
NYSE
|
530963
|
400208
|
106.07
|
105.27
|
5.25
|
18.6
|
2025-04-30T10:59:00.000+0000
|
37264800
|
2025-02-21 21:00:02
|
-7.21953
|
-6.04137
|
-1.9476
|
8.42584
|
32.20087
|
111.59012
|
378.07146
|
192.16273
|
163.97297
|
7905.7377
|
|
LRN
|
Stride, Inc.
|
134.24
|
-3.35493
|
-4.66
|
134.06
|
139.2
|
145.0
|
56.17
|
5845695584
|
119.2414
|
89.75485
|
NYSE
|
571429
|
784998
|
139.2
|
138.9
|
5.96
|
22.52
|
2025-04-21T10:59:00.000+0000
|
43546600
|
2025-02-21 21:00:02
|
-3.35493
|
-4.45552
|
14.25653
|
29.13901
|
68.22055
|
140.18608
|
305.43642
|
731.72243
|
695.26066
|
446.80244
|
|
LINC
|
Lincoln Educational Services Corporation
|
16.09
|
-8.73511
|
-1.54
|
15.82
|
17.92
|
18.74
|
9.29
|
506500328
|
16.1406
|
13.56795
|
NASDAQ
|
229552
|
136333
|
17.77
|
17.63
|
0.32
|
50.28
|
2025-02-24T13:30:00.000+0000
|
31479200
|
2025-02-21 21:00:00
|
-8.73511
|
-11.5448
|
1.5142
|
-0.37151703
|
31.77723
|
67.25572
|
122.23757
|
516.4751
|
624.77477
|
-20.22806
|
