LB.TO
|
Laurentian Bank of Canada
|
28.32
|
-0.2817
|
-0.08
|
28.24
|
28.75
|
29.49
|
24.45
|
1243964496
|
26.8196
|
26.62795
|
TSX
|
347883
|
329365
|
28.39
|
28.4
|
-0.62
|
-45.68
|
2024-12-06T13:30:00.000+0000
|
43925300
|
2024-11-18 21:00:00
|
-0.2817
|
4.34783
|
5.59284
|
6.86792
|
4.19426
|
7.84463
|
-32.16766
|
-38.7808
|
-43.93189
|
85.70492
|
CWB.TO
|
Canadian Western Bank
|
58.64
|
1.2256
|
0.71
|
57.33
|
58.695
|
58.695
|
24.66
|
5672991928
|
55.3532
|
40.0151
|
TSX
|
320081
|
335639
|
57.33
|
57.93
|
2.93
|
20.01
|
2024-12-06T12:00:00.000+0000
|
96742700
|
2024-11-18 21:00:00
|
1.2256
|
1.84092
|
3.54936
|
19.38111
|
114.95601
|
102.55613
|
48.15563
|
66.82788
|
55.99894
|
2274.08907
|
NA.TO
|
National Bank of Canada
|
135.2
|
1.1446
|
1.53
|
133.02
|
135.25
|
135.25
|
87.92
|
46043171200
|
129.8158
|
116.48255
|
TSX
|
1184588
|
1692787
|
133.52
|
133.67
|
10.27
|
13.16
|
2024-12-04T13:30:00.000+0000
|
340556000
|
2024-11-18 21:00:00
|
1.1446
|
1.84557
|
2.95461
|
15.18146
|
16.89435
|
48.60409
|
28.27324
|
93.66853
|
149.53858
|
2820.08639
|
CM.TO
|
Canadian Imperial Bank of Commerce
|
89.72
|
0.2458
|
0.22
|
88.98
|
89.87
|
90.57
|
51.6
|
84091595240
|
85.1792
|
71.6682
|
TSX
|
2449474
|
3607111
|
89.3
|
89.5
|
6.91
|
12.98
|
2024-12-05T10:30:00.000+0000
|
937267000
|
2024-11-18 21:00:00
|
0.2458
|
-0.17801513
|
3.74653
|
24.62842
|
33.43248
|
65.2302
|
20.93274
|
55.49393
|
71.41765
|
1029.97481
|
GWO.TO
|
Great-West Lifeco Inc.
|
49.17
|
0.8409
|
0.41
|
48.71
|
49.36
|
49.64
|
38.44
|
45795315390
|
46.6866
|
43.01315
|
TSX
|
8226585
|
2594168
|
48.71
|
48.76
|
3.89
|
12.64
|
2025-02-12T10:00:00.000+0000
|
931367000
|
2024-11-18 21:00:00
|
0.8409
|
0.59328969
|
3.23326
|
14.29568
|
14.96376
|
13.53036
|
28.64992
|
47.25966
|
48.63966
|
1167.26804
|
POW.TO
|
Power Corporation of Canada
|
45.7
|
0.1754
|
0.08
|
45.35
|
45.86
|
47.18
|
35.83
|
29395104050
|
43.8016
|
39.9948
|
TSX
|
1227453
|
2787209
|
45.65
|
45.62
|
3.46
|
13.21
|
2024-11-12T00:00:00.000+0000
|
643218907
|
2024-11-18 21:00:00
|
0.1754
|
-1.84708
|
2.95112
|
17.48072
|
16.19629
|
23.38013
|
6.47717
|
41.70543
|
45.91315
|
874.41365
|