symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
LCAHU	Landcadia Holdings IV, Inc.	10.75	1.9924	0.21	10.5	10.75	10.75	10.11	142906587	10.5128	10.364945	NASDAQ	2000	77	10.5	10.54	0.325	33.07692307692308	2023-03-31T00:00:00.000+0000	13293636	2024-02-27 15:42:29	0.0	0.0	0.0	3.16699	3.36538	5.91133	7.93173	7.39261	7.39261	7.39261
TGGI	Trans Global Group, Inc.	0.0001	-50.0	-0.0001	0.0001	0.0002	0.003	0.0001	2213130	0.000156	0.00058825	PNK	1039300	2836736	0.0001	0.0002	0.0	nan	None	22131300000	2024-11-15 20:00:00	-50.0	0.0	0.0	-50.0	-66.66667	-96.15385	-99.48718	0.0	0.0	-99.99999