LCL.AX
|
Los Cerros Limited
|
0.008
|
-20.0
|
-0.002
|
0.008
|
0.009
|
0.015
|
0.006
|
9558480
|
0.00953
|
0.009665
|
ASX
|
2983624
|
717785
|
0.009
|
0.01
|
-0.04
|
-0.2
|
2025-01-29T07:00:30.000+0000
|
1194810000
|
2025-01-21 02:37:36
|
-20.0
|
-11.11111
|
-11.11111
|
-20.0
|
0.0
|
-38.46154
|
-92.72727
|
-85.18519
|
-99.90417
|
-99.99736
|
PUR.AX
|
Pursuit Minerals Limited
|
0.082
|
-1.2048
|
-0.001
|
0.082
|
0.084
|
0.3
|
0.08
|
6770519
|
0.1126
|
0.153025
|
ASX
|
74456
|
131207
|
0.083
|
0.083
|
-0.04
|
-2.05
|
2025-03-13T10:59:00.000+0000
|
82567300
|
2025-01-22 04:55:31
|
-1.2048
|
-5.74713
|
-21.90476
|
-45.33333
|
-45.33333
|
-76.57143
|
-93.69231
|
-70.65665
|
-99.96701
|
-99.99856
|
MNB.AX
|
Minbos Resources Limited
|
0.054
|
0.0
|
0.0
|
0.054
|
0.057
|
0.1025
|
0.037
|
52382700
|
0.0626
|
0.0579075
|
ASX
|
1258367
|
1535444
|
0.054
|
0.054
|
-0.01
|
-5.4
|
2024-10-28T00:12:01.000+0000
|
970050000
|
2025-01-22 04:58:21
|
0.0
|
5.88235
|
-5.26316
|
38.46154
|
-12.90323
|
-34.14634
|
-55.0
|
170.0
|
44.0
|
-97.32521
|
TMR.AX
|
Tempus Resources Limited
|
0.004
|
-20.0
|
-0.001
|
0.004
|
0.004
|
0.034285
|
0.004
|
4124000
|
0.00462
|
0.007751915
|
ASX
|
296407
|
1670944
|
0.004
|
0.005
|
-0.02
|
-0.2
|
2024-07-28T22:25:35.000+0000
|
1031000000
|
2024-06-19 04:01:30
|
0.0
|
0.0
|
0.0
|
-20.0
|
-20.0
|
-87.09677
|
-97.64706
|
-97.33333
|
-98.4
|
-98.4
|
TTM.AX
|
Titan Minerals Limited
|
0.385
|
-1.2821
|
-0.005
|
0.385
|
0.39
|
0.63
|
0.17
|
94139430
|
0.4021
|
0.4074875
|
ASX
|
767222
|
684846
|
0.39
|
0.39
|
-0.04
|
-9.62
|
2025-03-26T10:59:00.000+0000
|
244518000
|
2025-01-22 04:43:58
|
-1.2821
|
-2.53165
|
11.5942
|
-33.04348
|
-16.30435
|
67.3913
|
-60.9933
|
-78.37079
|
-99.62852
|
-95.79235
|
GAL.AX
|
Galileo Mining Ltd
|
0.15
|
-3.2258
|
-0.005
|
0.15
|
0.155
|
0.3
|
0.105
|
29643750
|
0.1301
|
0.1805875
|
ASX
|
405256
|
137694
|
0.155
|
0.155
|
0.02
|
7.5
|
2025-03-12T05:00:00.000+0000
|
197625000
|
2025-01-22 05:10:27
|
-3.2258
|
-6.25
|
36.36364
|
7.14286
|
-14.28571
|
-31.81818
|
-31.81818
|
-6.25
|
-99.57289
|
-99.50133
|